Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2005 | JPY | 1,120 | 1,145 | 1,120 | 1,135 | 1,135 | +18 (+1.61%) | 22,300 |
16 Mar 2005 | JPY | 1,143 | 1,150 | 1,117 | 1,117 | 1,117 | -46 (-3.96%) | 28,100 |
15 Mar 2005 | JPY | 1,166 | 1,187 | 1,136 | 1,163 | 1,163 | -13 (-1.11%) | 29,400 |
14 Mar 2005 | JPY | 1,200 | 1,200 | 1,163 | 1,176 | 1,176 | -16 (-1.34%) | 34,900 |
11 Mar 2005 | JPY | 1,200 | 1,200 | 1,181 | 1,192 | 1,192 | -7 (-0.58%) | 52,700 |
10 Mar 2005 | JPY | 1,172 | 1,208 | 1,172 | 1,199 | 1,199 | +9 (+0.76%) | 41,600 |
9 Mar 2005 | JPY | 1,182 | 1,201 | 1,182 | 1,190 | 1,190 | -25 (-2.06%) | 28,700 |
8 Mar 2005 | JPY | 1,215 | 1,220 | 1,182 | 1,215 | 1,215 | -5 (-0.41%) | 46,300 |
7 Mar 2005 | JPY | 1,230 | 1,242 | 1,210 | 1,220 | 1,220 | -16 (-1.29%) | 33,400 |
4 Mar 2005 | JPY | 1,240 | 1,253 | 1,211 | 1,236 | 1,236 | -17 (-1.36%) | 42,100 |
3 Mar 2005 | JPY | 1,225 | 1,255 | 1,225 | 1,253 | 1,253 | +9 (+0.72%) | 27,100 |
2 Mar 2005 | JPY | 1,194 | 1,255 | 1,190 | 1,244 | 1,244 | +36 (+2.98%) | 31,600 |
1 Mar 2005 | JPY | 1,209 | 1,217 | 1,180 | 1,208 | 1,208 | -5 (-0.41%) | 38,000 |
28 Feb 2005 | JPY | 1,203 | 1,219 | 1,198 | 1,213 | 1,213 | -5 (-0.41%) | 24,700 |
25 Feb 2005 | JPY | 1,210 | 1,226 | 1,200 | 1,218 | 1,218 | -2 (-0.16%) | 43,400 |
24 Feb 2005 | JPY | 1,206 | 1,226 | 1,201 | 1,220 | 1,220 | -1 (-0.08%) | 54,300 |
23 Feb 2005 | JPY | 1,220 | 1,239 | 1,215 | 1,221 | 1,221 | -18 (-1.45%) | 23,000 |
22 Feb 2005 | JPY | 1,250 | 1,251 | 1,235 | 1,239 | 1,239 | -11 (-0.88%) | 32,000 |
21 Feb 2005 | JPY | 1,250 | 1,254 | 1,247 | 1,250 | 1,250 | -1 (-0.08%) | 20,200 |
18 Feb 2005 | JPY | 1,230 | 1,260 | 1,230 | 1,251 | 1,251 | +1 (+0.08%) | 50,600 |
17 Feb 2005 | JPY | 1,216 | 1,255 | 1,216 | 1,250 | 1,250 | +34 (+2.80%) | 96,300 |
16 Feb 2005 | JPY | 1,206 | 1,225 | 1,191 | 1,216 | 1,216 | -9 (-0.73%) | 18,400 |
15 Feb 2005 | JPY | 1,241 | 1,241 | 1,210 | 1,225 | 1,225 | -18 (-1.45%) | 43,300 |
14 Feb 2005 | JPY | 1,210 | 1,255 | 1,210 | 1,243 | 1,243 | +21 (+1.72%) | 75,600 |
11 Feb 2005 | JPY | 1,222 | 1,222 | 1,222 | 1,222 | 1,222 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,180 | 1,235 | 1,175 | 1,222 | 1,222 | +47 (+4%) | 144,600 |
9 Feb 2005 | JPY | 1,169 | 1,180 | 1,169 | 1,175 | 1,175 | -5 (-0.42%) | 17,100 |
8 Feb 2005 | JPY | 1,189 | 1,189 | 1,153 | 1,180 | 1,180 | +3 (+0.25%) | 21,800 |
7 Feb 2005 | JPY | 1,146 | 1,200 | 1,146 | 1,177 | 1,177 | +11 (+0.94%) | 56,200 |
4 Feb 2005 | JPY | 1,155 | 1,170 | 1,151 | 1,166 | 1,166 | +14 (+1.22%) | 37,500 |