| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2004 | JPY | 984 | 999 | 975 | 978 | 978 | -16 (-1.61%) | 27,000 |
| 10 Nov 2004 | JPY | 1,004 | 1,006 | 991 | 994 | 994 | -10 (-1.00%) | 10,700 |
| 9 Nov 2004 | JPY | 995 | 1,010 | 995 | 1,004 | 1,004 | +11 (+1.11%) | 15,300 |
| 8 Nov 2004 | JPY | 1,009 | 1,009 | 983 | 993 | 993 | -17 (-1.68%) | 6,200 |
| 5 Nov 2004 | JPY | 989 | 1,010 | 989 | 1,010 | 1,010 | +21 (+2.12%) | 18,900 |
| 4 Nov 2004 | JPY | 1,004 | 1,004 | 986 | 989 | 989 | -15 (-1.49%) | 15,300 |
| 3 Nov 2004 | JPY | 1,004 | 1,004 | 1,004 | 1,004 | 1,004 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 987 | 1,009 | 987 | 1,004 | 1,004 | +17 (+1.72%) | 14,500 |
| 1 Nov 2004 | JPY | 990 | 1,001 | 970 | 987 | 987 | -4 (-0.40%) | 26,400 |
| 29 Oct 2004 | JPY | 998 | 998 | 988 | 991 | 991 | -7 (-0.70%) | 14,500 |
| 28 Oct 2004 | JPY | 1,006 | 1,008 | 993 | 998 | 998 | -7 (-0.70%) | 14,000 |
| 27 Oct 2004 | JPY | 1,015 | 1,015 | 996 | 1,005 | 1,005 | -9 (-0.89%) | 10,600 |
| 26 Oct 2004 | JPY | 1,039 | 1,039 | 1,013 | 1,014 | 1,014 | -29 (-2.78%) | 13,400 |
| 25 Oct 2004 | JPY | 1,121 | 1,121 | 1,020 | 1,043 | 1,043 | +42 (+4.20%) | 58,800 |
| 22 Oct 2004 | JPY | 992 | 1,007 | 972 | 1,001 | 1,001 | +18 (+1.83%) | 23,400 |
| 21 Oct 2004 | JPY | 980 | 999 | 979 | 983 | 983 | +12 (+1.24%) | 12,100 |
| 20 Oct 2004 | JPY | 995 | 995 | 971 | 971 | 971 | -24 (-2.41%) | 14,300 |
| 19 Oct 2004 | JPY | 996 | 1,005 | 989 | 995 | 995 | 0.0 (0.0%) | 15,400 |
| 18 Oct 2004 | JPY | 992 | 1,003 | 992 | 995 | 995 | +10 (+1.02%) | 20,600 |
| 15 Oct 2004 | JPY | 984 | 991 | 971 | 985 | 985 | +11 (+1.13%) | 18,700 |
| 14 Oct 2004 | JPY | 983 | 998 | 973 | 974 | 974 | -9 (-0.92%) | 8,500 |
| 13 Oct 2004 | JPY | 983 | 996 | 983 | 983 | 983 | 0.0 (0.0%) | 11,100 |
| 12 Oct 2004 | JPY | 1,000 | 1,000 | 983 | 983 | 983 | -15 (-1.50%) | 4,300 |
| 11 Oct 2004 | JPY | 998 | 998 | 998 | 998 | 998 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 996 | 1,009 | 996 | 998 | 998 | +2 (+0.20%) | 18,200 |
| 7 Oct 2004 | JPY | 998 | 1,004 | 973 | 996 | 996 | +7 (+0.71%) | 19,800 |
| 6 Oct 2004 | JPY | 986 | 1,000 | 985 | 989 | 989 | +3 (+0.30%) | 17,600 |
| 5 Oct 2004 | JPY | 986 | 987 | 983 | 986 | 986 | +9 (+0.92%) | 9,500 |
| 4 Oct 2004 | JPY | 980 | 981 | 970 | 977 | 977 | -2 (-0.20%) | 16,600 |
| 1 Oct 2004 | JPY | 960 | 982 | 956 | 979 | 979 | +23 (+2.41%) | 16,900 |
