| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2004 | JPY | 979 | 979 | 960 | 962 | 962 | -9 (-0.93%) | 6,500 |
| 28 Sep 2004 | JPY | 968 | 973 | 963 | 971 | 971 | +8 (+0.83%) | 7,000 |
| 27 Sep 2004 | JPY | 953 | 966 | 952 | 963 | 963 | -14 (-1.43%) | 16,100 |
| 24 Sep 2004 | JPY | 984 | 985 | 961 | 977 | 977 | -8 (-0.81%) | 24,700 |
| 23 Sep 2004 | JPY | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 980 | 989 | 980 | 985 | 985 | +9 (+0.92%) | 14,300 |
| 21 Sep 2004 | JPY | 997 | 1,008 | 976 | 976 | 976 | -21 (-2.11%) | 22,300 |
| 20 Sep 2004 | JPY | 997 | 997 | 997 | 997 | 997 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 991 | 1,020 | 983 | 997 | 997 | +14 (+1.42%) | 24,200 |
| 16 Sep 2004 | JPY | 990 | 1,000 | 980 | 983 | 983 | -5 (-0.51%) | 16,600 |
| 15 Sep 2004 | JPY | 1,003 | 1,005 | 987 | 988 | 988 | -10 (-1.00%) | 7,200 |
| 14 Sep 2004 | JPY | 1,005 | 1,007 | 984 | 998 | 998 | -2 (-0.20%) | 10,600 |
| 13 Sep 2004 | JPY | 999 | 1,006 | 970 | 1,000 | 1,000 | +11 (+1.11%) | 28,900 |
| 10 Sep 2004 | JPY | 989 | 998 | 983 | 989 | 989 | +1 (+0.10%) | 48,500 |
| 9 Sep 2004 | JPY | 1,004 | 1,004 | 985 | 988 | 988 | -9 (-0.90%) | 15,800 |
| 8 Sep 2004 | JPY | 1,004 | 1,004 | 993 | 997 | 997 | +1 (+0.10%) | 14,200 |
| 7 Sep 2004 | JPY | 994 | 1,000 | 989 | 996 | 996 | -12 (-1.19%) | 15,200 |
| 6 Sep 2004 | JPY | 1,018 | 1,018 | 997 | 1,008 | 1,008 | +18 (+1.82%) | 46,900 |
| 3 Sep 2004 | JPY | 998 | 1,000 | 982 | 990 | 990 | -3 (-0.30%) | 30,000 |
| 2 Sep 2004 | JPY | 995 | 1,000 | 971 | 993 | 993 | 0.0 (0.0%) | 33,600 |
| 1 Sep 2004 | JPY | 984 | 1,000 | 984 | 993 | 993 | -10 (-1.00%) | 27,800 |
| 31 Aug 2004 | JPY | 1,029 | 1,040 | 990 | 1,003 | 1,003 | -26 (-2.53%) | 15,800 |
| 30 Aug 2004 | JPY | 1,048 | 1,048 | 1,011 | 1,029 | 1,029 | +31 (+3.11%) | 67,800 |
| 27 Aug 2004 | JPY | 996 | 1,009 | 995 | 998 | 998 | +7 (+0.71%) | 23,900 |
| 26 Aug 2004 | JPY | 1,002 | 1,015 | 986 | 991 | 991 | -3 (-0.30%) | 18,800 |
| 25 Aug 2004 | JPY | 985 | 1,005 | 981 | 994 | 994 | -1 (-0.10%) | 22,100 |
| 24 Aug 2004 | JPY | 1,000 | 1,008 | 987 | 995 | 995 | -3 (-0.30%) | 26,500 |
| 23 Aug 2004 | JPY | 988 | 1,009 | 988 | 998 | 998 | +11 (+1.11%) | 12,100 |
| 20 Aug 2004 | JPY | 982 | 992 | 966 | 987 | 987 | -13 (-1.30%) | 17,700 |
| 19 Aug 2004 | JPY | 942 | 1,020 | 942 | 1,000 | 1,000 | +50 (+5.26%) | 50,200 |
