| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2004 | JPY | 960 | 969 | 920 | 950 | 950 | -15 (-1.55%) | 15,800 |
| 17 Aug 2004 | JPY | 980 | 980 | 940 | 965 | 965 | -24 (-2.43%) | 15,000 |
| 16 Aug 2004 | JPY | 986 | 998 | 970 | 989 | 989 | -13 (-1.30%) | 9,600 |
| 13 Aug 2004 | JPY | 1,010 | 1,011 | 990 | 1,002 | 1,002 | -13 (-1.28%) | 14,600 |
| 12 Aug 2004 | JPY | 1,010 | 1,019 | 1,010 | 1,015 | 1,015 | -14 (-1.36%) | 9,600 |
| 11 Aug 2004 | JPY | 1,020 | 1,029 | 1,007 | 1,029 | 1,029 | -10 (-0.96%) | 18,300 |
| 10 Aug 2004 | JPY | 990 | 1,046 | 985 | 1,039 | 1,039 | +29 (+2.87%) | 49,900 |
| 9 Aug 2004 | JPY | 1,004 | 1,010 | 999 | 1,010 | 1,010 | -21 (-2.04%) | 18,600 |
| 6 Aug 2004 | JPY | 1,018 | 1,040 | 1,018 | 1,031 | 1,031 | -9 (-0.87%) | 12,700 |
| 5 Aug 2004 | JPY | 1,035 | 1,049 | 1,022 | 1,040 | 1,040 | +4 (+0.39%) | 14,600 |
| 4 Aug 2004 | JPY | 1,030 | 1,048 | 1,010 | 1,036 | 1,036 | -12 (-1.15%) | 13,700 |
| 3 Aug 2004 | JPY | 1,050 | 1,050 | 1,025 | 1,048 | 1,048 | 0.0 (0.0%) | 12,500 |
| 2 Aug 2004 | JPY | 1,029 | 1,050 | 1,029 | 1,048 | 1,048 | -21 (-1.96%) | 11,900 |
| 30 Jul 2004 | JPY | 1,050 | 1,070 | 1,040 | 1,069 | 1,069 | +18 (+1.71%) | 17,900 |
| 29 Jul 2004 | JPY | 1,078 | 1,078 | 1,021 | 1,051 | 1,051 | -7 (-0.66%) | 10,800 |
| 28 Jul 2004 | JPY | 1,026 | 1,060 | 1,026 | 1,058 | 1,058 | +13 (+1.24%) | 14,500 |
| 27 Jul 2004 | JPY | 1,055 | 1,100 | 1,039 | 1,045 | 1,045 | -23 (-2.15%) | 17,600 |
| 26 Jul 2004 | JPY | 1,054 | 1,084 | 1,054 | 1,068 | 1,068 | -46 (-4.13%) | 21,600 |
| 23 Jul 2004 | JPY | 1,120 | 1,120 | 1,111 | 1,114 | 1,114 | -3 (-0.27%) | 12,300 |
| 22 Jul 2004 | JPY | 1,110 | 1,120 | 1,106 | 1,117 | 1,117 | -12 (-1.06%) | 14,100 |
| 21 Jul 2004 | JPY | 1,110 | 1,130 | 1,110 | 1,129 | 1,129 | -1 (-0.09%) | 22,400 |
| 20 Jul 2004 | JPY | 1,145 | 1,145 | 1,121 | 1,130 | 1,130 | -18 (-1.57%) | 13,400 |
| 19 Jul 2004 | JPY | 1,148 | 1,148 | 1,148 | 1,148 | 1,148 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 1,140 | 1,158 | 1,140 | 1,148 | 1,148 | +7 (+0.61%) | 21,400 |
| 15 Jul 2004 | JPY | 1,180 | 1,181 | 1,140 | 1,141 | 1,141 | -39 (-3.31%) | 16,500 |
| 14 Jul 2004 | JPY | 1,180 | 1,189 | 1,179 | 1,180 | 1,180 | 0.0 (0.0%) | 36,500 |
| 13 Jul 2004 | JPY | 1,160 | 1,187 | 1,160 | 1,180 | 1,180 | +16 (+1.37%) | 33,300 |
| 12 Jul 2004 | JPY | 1,137 | 1,174 | 1,137 | 1,164 | 1,164 | +16 (+1.39%) | 37,700 |
| 9 Jul 2004 | JPY | 1,159 | 1,159 | 1,137 | 1,148 | 1,148 | -12 (-1.03%) | 28,500 |
| 8 Jul 2004 | JPY | 1,181 | 1,186 | 1,151 | 1,160 | 1,160 | -26 (-2.19%) | 18,300 |
