Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2004 | JPY | 1,198 | 1,198 | 1,185 | 1,186 | 1,186 | -12 (-1.00%) | 37,300 |
6 Jul 2004 | JPY | 1,200 | 1,210 | 1,195 | 1,198 | 1,198 | -7 (-0.58%) | 20,200 |
5 Jul 2004 | JPY | 1,204 | 1,215 | 1,190 | 1,205 | 1,205 | -5 (-0.41%) | 55,700 |
2 Jul 2004 | JPY | 1,199 | 1,225 | 1,190 | 1,210 | 1,210 | +19 (+1.60%) | 58,400 |
1 Jul 2004 | JPY | 1,185 | 1,194 | 1,182 | 1,191 | 1,191 | +5 (+0.42%) | 21,900 |
30 Jun 2004 | JPY | 1,181 | 1,186 | 1,153 | 1,186 | 1,186 | +6 (+0.51%) | 51,300 |
29 Jun 2004 | JPY | 1,162 | 1,180 | 1,160 | 1,180 | 1,180 | +3 (+0.25%) | 28,600 |
28 Jun 2004 | JPY | 1,140 | 1,179 | 1,140 | 1,177 | 1,177 | +28 (+2.44%) | 31,000 |
25 Jun 2004 | JPY | 1,154 | 1,154 | 1,132 | 1,149 | 1,149 | -11 (-0.95%) | 16,800 |
24 Jun 2004 | JPY | 1,166 | 1,166 | 1,140 | 1,160 | 1,160 | -5 (-0.43%) | 19,500 |
23 Jun 2004 | JPY | 1,188 | 1,188 | 1,163 | 1,165 | 1,165 | -12 (-1.02%) | 11,800 |
22 Jun 2004 | JPY | 1,183 | 1,183 | 1,162 | 1,177 | 1,177 | -6 (-0.51%) | 14,100 |
21 Jun 2004 | JPY | 1,160 | 1,197 | 1,160 | 1,183 | 1,183 | +18 (+1.55%) | 15,000 |
18 Jun 2004 | JPY | 1,180 | 1,197 | 1,165 | 1,165 | 1,165 | -16 (-1.35%) | 14,100 |
17 Jun 2004 | JPY | 1,192 | 1,192 | 1,180 | 1,181 | 1,181 | -23 (-1.91%) | 13,800 |
16 Jun 2004 | JPY | 1,181 | 1,207 | 1,165 | 1,204 | 1,204 | +46 (+3.97%) | 54,400 |
15 Jun 2004 | JPY | 1,160 | 1,167 | 1,146 | 1,158 | 1,158 | -14 (-1.19%) | 9,900 |
14 Jun 2004 | JPY | 1,184 | 1,184 | 1,162 | 1,172 | 1,172 | -12 (-1.01%) | 9,800 |
11 Jun 2004 | JPY | 1,175 | 1,185 | 1,170 | 1,184 | 1,184 | -14 (-1.17%) | 97,600 |
10 Jun 2004 | JPY | 1,188 | 1,198 | 1,180 | 1,198 | 1,198 | +10 (+0.84%) | 28,800 |
9 Jun 2004 | JPY | 1,188 | 1,196 | 1,171 | 1,188 | 1,188 | 0.0 (0.0%) | 30,500 |
8 Jun 2004 | JPY | 1,177 | 1,190 | 1,175 | 1,188 | 1,188 | +12 (+1.02%) | 41,900 |
7 Jun 2004 | JPY | 1,175 | 1,187 | 1,155 | 1,176 | 1,176 | +7 (+0.60%) | 34,100 |
4 Jun 2004 | JPY | 1,179 | 1,179 | 1,150 | 1,169 | 1,169 | +19 (+1.65%) | 31,200 |
3 Jun 2004 | JPY | 1,185 | 1,185 | 1,150 | 1,150 | 1,150 | -23 (-1.96%) | 25,100 |
2 Jun 2004 | JPY | 1,178 | 1,180 | 1,166 | 1,173 | 1,173 | -7 (-0.59%) | 22,500 |
1 Jun 2004 | JPY | 1,165 | 1,188 | 1,128 | 1,180 | 1,180 | +15 (+1.29%) | 35,400 |
31 May 2004 | JPY | 1,145 | 1,165 | 1,125 | 1,165 | 1,165 | +16 (+1.39%) | 40,300 |
28 May 2004 | JPY | 1,125 | 1,149 | 1,110 | 1,149 | 1,149 | +38 (+3.42%) | 55,900 |
27 May 2004 | JPY | 1,120 | 1,121 | 1,092 | 1,111 | 1,111 | -1 (-0.09%) | 32,100 |