Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2004 | JPY | 1,097 | 1,117 | 1,062 | 1,112 | 1,112 | +15 (+1.37%) | 30,200 |
25 May 2004 | JPY | 1,100 | 1,110 | 1,060 | 1,097 | 1,097 | +4 (+0.37%) | 29,900 |
24 May 2004 | JPY | 1,100 | 1,108 | 1,090 | 1,093 | 1,093 | +4 (+0.37%) | 25,700 |
21 May 2004 | JPY | 1,095 | 1,100 | 1,081 | 1,089 | 1,089 | +19 (+1.78%) | 20,900 |
20 May 2004 | JPY | 1,040 | 1,080 | 1,038 | 1,070 | 1,070 | 0.0 (0.0%) | 37,100 |
19 May 2004 | JPY | 1,031 | 1,070 | 1,000 | 1,070 | 1,070 | +40 (+3.88%) | 19,500 |
18 May 2004 | JPY | 1,018 | 1,034 | 1,018 | 1,030 | 1,030 | +12 (+1.18%) | 32,900 |
17 May 2004 | JPY | 1,040 | 1,040 | 1,007 | 1,018 | 1,018 | -15 (-1.45%) | 40,000 |
14 May 2004 | JPY | 1,040 | 1,040 | 1,002 | 1,033 | 1,033 | +13 (+1.27%) | 32,400 |
13 May 2004 | JPY | 1,011 | 1,031 | 1,011 | 1,020 | 1,020 | -24 (-2.30%) | 23,900 |
12 May 2004 | JPY | 1,025 | 1,049 | 1,011 | 1,044 | 1,044 | +14 (+1.36%) | 32,100 |
11 May 2004 | JPY | 990 | 1,045 | 990 | 1,030 | 1,030 | -15 (-1.44%) | 51,500 |
10 May 2004 | JPY | 1,080 | 1,080 | 1,010 | 1,045 | 1,045 | -75 (-6.70%) | 71,800 |
7 May 2004 | JPY | 1,129 | 1,135 | 1,105 | 1,120 | 1,120 | -15 (-1.32%) | 43,700 |
6 May 2004 | JPY | 1,150 | 1,157 | 1,125 | 1,135 | 1,135 | +23 (+2.07%) | 57,300 |
5 May 2004 | JPY | 1,112 | 1,112 | 1,112 | 1,112 | 1,112 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,112 | 1,112 | 1,112 | 1,112 | 1,112 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,112 | 1,112 | 1,112 | 1,112 | 1,112 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,100 | 1,138 | 1,100 | 1,112 | 1,112 | -9 (-0.80%) | 49,900 |
29 Apr 2004 | JPY | 1,121 | 1,121 | 1,121 | 1,121 | 1,121 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,079 | 1,149 | 1,078 | 1,121 | 1,121 | +49 (+4.57%) | 70,400 |
27 Apr 2004 | JPY | 1,073 | 1,075 | 1,062 | 1,072 | 1,072 | +2 (+0.19%) | 8,200 |
26 Apr 2004 | JPY | 1,080 | 1,085 | 1,065 | 1,070 | 1,070 | -11 (-1.02%) | 78,900 |
23 Apr 2004 | JPY | 1,080 | 1,087 | 1,064 | 1,081 | 1,081 | +17 (+1.60%) | 50,200 |
22 Apr 2004 | JPY | 1,070 | 1,074 | 1,050 | 1,064 | 1,064 | +3 (+0.28%) | 33,100 |
21 Apr 2004 | JPY | 1,075 | 1,075 | 1,051 | 1,061 | 1,061 | -14 (-1.30%) | 19,900 |
20 Apr 2004 | JPY | 1,050 | 1,075 | 1,048 | 1,075 | 1,075 | +20 (+1.90%) | 23,200 |
19 Apr 2004 | JPY | 1,070 | 1,070 | 1,010 | 1,055 | 1,055 | -10 (-0.94%) | 26,000 |
16 Apr 2004 | JPY | 1,078 | 1,078 | 1,055 | 1,065 | 1,065 | +6 (+0.57%) | 19,800 |
15 Apr 2004 | JPY | 1,062 | 1,075 | 1,043 | 1,059 | 1,059 | -21 (-1.94%) | 29,700 |