| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2004 | JPY | 1,080 | 1,080 | 1,057 | 1,080 | 1,080 | +4 (+0.37%) | 32,700 |
| 13 Apr 2004 | JPY | 1,070 | 1,083 | 1,049 | 1,076 | 1,076 | -4 (-0.37%) | 61,200 |
| 12 Apr 2004 | JPY | 1,050 | 1,088 | 1,050 | 1,080 | 1,080 | +23 (+2.18%) | 13,400 |
| 9 Apr 2004 | JPY | 1,096 | 1,097 | 1,057 | 1,057 | 1,057 | -30 (-2.76%) | 41,400 |
| 8 Apr 2004 | JPY | 1,087 | 1,098 | 1,080 | 1,087 | 1,087 | +4 (+0.37%) | 21,800 |
| 7 Apr 2004 | JPY | 1,061 | 1,088 | 1,061 | 1,083 | 1,083 | +2 (+0.19%) | 21,000 |
| 6 Apr 2004 | JPY | 1,071 | 1,087 | 1,050 | 1,081 | 1,081 | +8 (+0.75%) | 67,700 |
| 5 Apr 2004 | JPY | 1,050 | 1,080 | 1,035 | 1,073 | 1,073 | +3 (+0.28%) | 49,100 |
| 2 Apr 2004 | JPY | 1,075 | 1,090 | 1,060 | 1,070 | 1,070 | -25 (-2.28%) | 38,700 |
| 1 Apr 2004 | JPY | 1,040 | 1,106 | 1,035 | 1,095 | 1,095 | +77 (+7.56%) | 90,200 |
| 31 Mar 2004 | JPY | 999 | 1,020 | 989 | 1,018 | 1,018 | +29 (+2.93%) | 58,400 |
| 30 Mar 2004 | JPY | 980 | 996 | 980 | 989 | 989 | +1 (+0.10%) | 27,500 |
| 29 Mar 2004 | JPY | 980 | 989 | 969 | 988 | 988 | +18 (+1.86%) | 33,200 |
| 26 Mar 2004 | JPY | 969 | 977 | 965 | 970 | 970 | +10 (+1.04%) | 36,600 |
| 25 Mar 2004 | JPY | 956 | 960 | 935 | 960 | 960 | +19 (+2.02%) | 30,200 |
| 24 Mar 2004 | JPY | 926 | 956 | 921 | 941 | 941 | -5 (-0.53%) | 40,900 |
| 23 Mar 2004 | JPY | 955 | 955 | 946 | 946 | 946 | -12 (-1.25%) | 86,000 |
| 22 Mar 2004 | JPY | 968 | 968 | 956 | 958 | 958 | 0.0 (0.0%) | 64,200 |
| 19 Mar 2004 | JPY | 960 | 969 | 950 | 958 | 958 | -11 (-1.14%) | 43,700 |
| 18 Mar 2004 | JPY | 961 | 974 | 940 | 969 | 969 | +25 (+2.65%) | 67,600 |
| 17 Mar 2004 | JPY | 915 | 944 | 915 | 944 | 944 | +35 (+3.85%) | 37,600 |
| 16 Mar 2004 | JPY | 908 | 913 | 903 | 909 | 909 | -1 (-0.11%) | 24,500 |
| 15 Mar 2004 | JPY | 913 | 918 | 888 | 910 | 910 | -3 (-0.33%) | 51,200 |
| 12 Mar 2004 | JPY | 909 | 918 | 900 | 913 | 913 | -16 (-1.72%) | 88,300 |
| 11 Mar 2004 | JPY | 928 | 937 | 920 | 929 | 929 | -14 (-1.48%) | 33,600 |
| 10 Mar 2004 | JPY | 954 | 958 | 937 | 943 | 943 | -6 (-0.63%) | 26,000 |
| 9 Mar 2004 | JPY | 950 | 961 | 935 | 949 | 949 | +7 (+0.74%) | 62,900 |
| 8 Mar 2004 | JPY | 930 | 950 | 930 | 942 | 942 | +11 (+1.18%) | 88,900 |
| 5 Mar 2004 | JPY | 961 | 961 | 915 | 931 | 931 | 0.0 (0.0%) | 149,200 |
| 4 Mar 2004 | JPY | 844 | 931 | 842 | 931 | 931 | +100 (+12.03%) | 196,300 |
