| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2004 | JPY | 830 | 839 | 828 | 835 | 835 | +7 (+0.85%) | 53,300 |
| 26 Feb 2004 | JPY | 835 | 835 | 822 | 828 | 828 | +7 (+0.85%) | 35,800 |
| 25 Feb 2004 | JPY | 834 | 834 | 808 | 821 | 821 | -6 (-0.73%) | 44,900 |
| 24 Feb 2004 | JPY | 842 | 842 | 821 | 827 | 827 | -14 (-1.66%) | 63,600 |
| 23 Feb 2004 | JPY | 809 | 846 | 803 | 841 | 841 | +40 (+4.99%) | 149,600 |
| 20 Feb 2004 | JPY | 810 | 810 | 800 | 801 | 801 | -1 (-0.12%) | 49,000 |
| 19 Feb 2004 | JPY | 801 | 810 | 799 | 802 | 802 | +10 (+1.26%) | 76,000 |
| 18 Feb 2004 | JPY | 789 | 805 | 775 | 792 | 792 | +12 (+1.54%) | 53,300 |
| 17 Feb 2004 | JPY | 779 | 791 | 770 | 780 | 780 | +1 (+0.13%) | 37,100 |
| 16 Feb 2004 | JPY | 789 | 789 | 771 | 779 | 779 | 0.0 (0.0%) | 29,300 |
| 13 Feb 2004 | JPY | 774 | 790 | 768 | 779 | 779 | 0.0 (0.0%) | 35,700 |
