Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2004 | JPY | 844 | 931 | 842 | 931 | 931 | +100 (+12.03%) | 196,300 |
3 Mar 2004 | JPY | 830 | 845 | 827 | 831 | 831 | -17 (-2.00%) | 38,300 |
2 Mar 2004 | JPY | 845 | 850 | 841 | 848 | 848 | +1 (+0.12%) | 59,300 |
1 Mar 2004 | JPY | 840 | 848 | 835 | 847 | 847 | +12 (+1.44%) | 75,400 |
27 Feb 2004 | JPY | 830 | 839 | 828 | 835 | 835 | +7 (+0.85%) | 53,300 |
26 Feb 2004 | JPY | 835 | 835 | 822 | 828 | 828 | +7 (+0.85%) | 35,800 |
25 Feb 2004 | JPY | 834 | 834 | 808 | 821 | 821 | -6 (-0.73%) | 44,900 |
24 Feb 2004 | JPY | 842 | 842 | 821 | 827 | 827 | -14 (-1.66%) | 63,600 |
23 Feb 2004 | JPY | 809 | 846 | 803 | 841 | 841 | +40 (+4.99%) | 149,600 |
20 Feb 2004 | JPY | 810 | 810 | 800 | 801 | 801 | -1 (-0.12%) | 49,000 |
19 Feb 2004 | JPY | 801 | 810 | 799 | 802 | 802 | +10 (+1.26%) | 76,000 |
18 Feb 2004 | JPY | 789 | 805 | 775 | 792 | 792 | +12 (+1.54%) | 53,300 |
17 Feb 2004 | JPY | 779 | 791 | 770 | 780 | 780 | +1 (+0.13%) | 37,100 |
16 Feb 2004 | JPY | 789 | 789 | 771 | 779 | 779 | 0.0 (0.0%) | 29,300 |
13 Feb 2004 | JPY | 774 | 790 | 768 | 779 | 779 | 0.0 (0.0%) | 35,700 |