Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 2,572 | 2,581 | 2,507 | 2,514 | 2,514 | -58 (-2.26%) | 23,700 |
20 May 2024 | JPY | 2,545 | 2,604 | 2,545 | 2,572 | 2,572 | +27 (+1.06%) | 27,900 |
17 May 2024 | JPY | 2,500 | 2,545 | 2,480 | 2,545 | 2,545 | +46 (+1.84%) | 23,600 |
16 May 2024 | JPY | 2,530 | 2,566 | 2,476 | 2,499 | 2,499 | -27 (-1.07%) | 39,400 |
15 May 2024 | JPY | 2,590 | 2,610 | 2,522 | 2,526 | 2,526 | -64 (-2.47%) | 89,200 |
14 May 2024 | JPY | 2,352 | 2,592 | 2,333 | 2,590 | 2,590 | +260 (+11.16%) | 227,000 |
13 May 2024 | JPY | 2,373 | 2,374 | 2,330 | 2,330 | 2,330 | -44 (-1.85%) | 18,300 |
10 May 2024 | JPY | 2,392 | 2,392 | 2,361 | 2,374 | 2,374 | -3 (-0.13%) | 9,900 |
9 May 2024 | JPY | 2,352 | 2,391 | 2,350 | 2,377 | 2,377 | +25 (+1.06%) | 14,100 |
8 May 2024 | JPY | 2,396 | 2,396 | 2,352 | 2,352 | 2,352 | -44 (-1.84%) | 24,000 |
7 May 2024 | JPY | 2,415 | 2,420 | 2,385 | 2,396 | 2,396 | -18 (-0.75%) | 22,300 |
2 May 2024 | JPY | 2,415 | 2,440 | 2,406 | 2,414 | 2,414 | 0.0 (0.0%) | 8,500 |
1 May 2024 | JPY | 2,449 | 2,460 | 2,405 | 2,414 | 2,414 | -45 (-1.83%) | 10,300 |
30 Apr 2024 | JPY | 2,415 | 2,459 | 2,405 | 2,459 | 2,459 | +54 (+2.25%) | 18,300 |
26 Apr 2024 | JPY | 2,415 | 2,415 | 2,374 | 2,405 | 2,405 | -10 (-0.41%) | 27,200 |
25 Apr 2024 | JPY | 2,437 | 2,455 | 2,415 | 2,415 | 2,415 | -1 (-0.04%) | 38,900 |
24 Apr 2024 | JPY | 2,400 | 2,439 | 2,376 | 2,416 | 2,416 | +36 (+1.51%) | 32,700 |
23 Apr 2024 | JPY | 2,382 | 2,420 | 2,378 | 2,380 | 2,380 | +16 (+0.68%) | 18,900 |
22 Apr 2024 | JPY | 2,400 | 2,400 | 2,345 | 2,364 | 2,364 | -59 (-2.43%) | 44,200 |
19 Apr 2024 | JPY | 2,408 | 2,459 | 2,398 | 2,423 | 2,423 | +18 (+0.75%) | 49,400 |
18 Apr 2024 | JPY | 2,397 | 2,423 | 2,371 | 2,405 | 2,405 | +47 (+1.99%) | 22,400 |
17 Apr 2024 | JPY | 2,411 | 2,418 | 2,338 | 2,358 | 2,358 | -53 (-2.20%) | 31,500 |
16 Apr 2024 | JPY | 2,450 | 2,456 | 2,382 | 2,411 | 2,411 | -42 (-1.71%) | 52,000 |
15 Apr 2024 | JPY | 2,417 | 2,459 | 2,391 | 2,453 | 2,453 | +6 (+0.25%) | 27,200 |
12 Apr 2024 | JPY | 2,391 | 2,447 | 2,391 | 2,447 | 2,447 | +59 (+2.47%) | 27,700 |
11 Apr 2024 | JPY | 2,440 | 2,443 | 2,386 | 2,388 | 2,388 | -77 (-3.12%) | 42,800 |
10 Apr 2024 | JPY | 2,431 | 2,489 | 2,431 | 2,465 | 2,465 | +37 (+1.52%) | 75,000 |
9 Apr 2024 | JPY | 2,346 | 2,437 | 2,345 | 2,428 | 2,428 | +126 (+5.47%) | 71,100 |
8 Apr 2024 | JPY | 2,249 | 2,305 | 2,249 | 2,302 | 2,302 | +57 (+2.54%) | 32,400 |
5 Apr 2024 | JPY | 2,250 | 2,260 | 2,216 | 2,245 | 2,245 | -24 (-1.06%) | 27,200 |