Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | JPY | 2,220 | 2,273 | 2,220 | 2,269 | 2,269 | +50 (+2.25%) | 46,200 |
3 Apr 2024 | JPY | 2,240 | 2,240 | 2,201 | 2,219 | 2,219 | -37 (-1.64%) | 41,900 |
2 Apr 2024 | JPY | 2,220 | 2,267 | 2,220 | 2,256 | 2,256 | +36 (+1.62%) | 54,600 |
1 Apr 2024 | JPY | 2,243 | 2,243 | 2,205 | 2,220 | 2,220 | +20 (+0.91%) | 35,800 |
29 Mar 2024 | JPY | 2,186 | 2,209 | 2,174 | 2,200 | 2,200 | +5 (+0.23%) | 20,500 |
28 Mar 2024 | JPY | 2,207 | 2,233 | 2,186 | 2,195 | 2,195 | -24 (-1.08%) | 30,300 |
27 Mar 2024 | JPY | 2,212 | 2,230 | 2,202 | 2,219 | 2,219 | +12 (+0.54%) | 33,900 |
26 Mar 2024 | JPY | 2,204 | 2,207 | 2,182 | 2,207 | 2,207 | -2 (-0.09%) | 28,600 |
25 Mar 2024 | JPY | 2,274 | 2,274 | 2,209 | 2,209 | 2,209 | -57 (-2.52%) | 44,800 |
22 Mar 2024 | JPY | 2,278 | 2,289 | 2,253 | 2,266 | 2,266 | -4 (-0.18%) | 29,700 |
21 Mar 2024 | JPY | 2,233 | 2,281 | 2,233 | 2,270 | 2,270 | +41 (+1.84%) | 60,900 |
19 Mar 2024 | JPY | 2,248 | 2,248 | 2,213 | 2,229 | 2,229 | -27 (-1.20%) | 33,700 |
18 Mar 2024 | JPY | 2,233 | 2,262 | 2,214 | 2,256 | 2,256 | +50 (+2.27%) | 54,000 |
15 Mar 2024 | JPY | 2,215 | 2,215 | 2,170 | 2,206 | 2,206 | -17 (-0.76%) | 144,900 |
14 Mar 2024 | JPY | 2,266 | 2,270 | 2,223 | 2,223 | 2,223 | -19 (-0.85%) | 32,500 |
13 Mar 2024 | JPY | 2,243 | 2,268 | 2,226 | 2,242 | 2,242 | +18 (+0.81%) | 38,900 |
12 Mar 2024 | JPY | 2,185 | 2,224 | 2,174 | 2,224 | 2,224 | +29 (+1.32%) | 29,000 |
11 Mar 2024 | JPY | 2,214 | 2,225 | 2,173 | 2,195 | 2,195 | -40 (-1.79%) | 36,800 |
8 Mar 2024 | JPY | 2,225 | 2,260 | 2,220 | 2,235 | 2,235 | +3 (+0.13%) | 42,500 |
7 Mar 2024 | JPY | 2,274 | 2,274 | 2,224 | 2,232 | 2,232 | -42 (-1.85%) | 31,000 |
6 Mar 2024 | JPY | 2,220 | 2,294 | 2,200 | 2,274 | 2,274 | +21 (+0.93%) | 51,200 |
5 Mar 2024 | JPY | 2,190 | 2,259 | 2,173 | 2,253 | 2,253 | +61 (+2.78%) | 41,100 |
4 Mar 2024 | JPY | 2,187 | 2,199 | 2,160 | 2,192 | 2,192 | +9 (+0.41%) | 55,000 |
1 Mar 2024 | JPY | 2,221 | 2,240 | 2,180 | 2,183 | 2,183 | -63 (-2.80%) | 44,300 |
29 Feb 2024 | JPY | 2,230 | 2,261 | 2,209 | 2,246 | 2,246 | +14 (+0.63%) | 53,300 |
28 Feb 2024 | JPY | 2,299 | 2,300 | 2,232 | 2,232 | 2,232 | -58 (-2.53%) | 38,000 |
27 Feb 2024 | JPY | 2,305 | 2,325 | 2,290 | 2,290 | 2,290 | -22 (-0.95%) | 27,400 |
26 Feb 2024 | JPY | 2,340 | 2,364 | 2,310 | 2,312 | 2,312 | -37 (-1.58%) | 25,100 |
22 Feb 2024 | JPY | 2,388 | 2,389 | 2,326 | 2,349 | 2,349 | -17 (-0.72%) | 51,700 |
21 Feb 2024 | JPY | 2,345 | 2,386 | 2,336 | 2,366 | 2,366 | +21 (+0.90%) | 45,300 |