Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 2,347 | 2,382 | 2,328 | 2,345 | 2,345 | -1 (-0.04%) | 28,200 |
19 Feb 2024 | JPY | 2,281 | 2,350 | 2,279 | 2,346 | 2,346 | +67 (+2.94%) | 54,000 |
16 Feb 2024 | JPY | 2,281 | 2,302 | 2,251 | 2,279 | 2,279 | -2 (-0.09%) | 44,000 |
15 Feb 2024 | JPY | 2,345 | 2,384 | 2,280 | 2,281 | 2,281 | -54 (-2.31%) | 68,000 |
14 Feb 2024 | JPY | 2,370 | 2,370 | 2,297 | 2,335 | 2,335 | -57 (-2.38%) | 83,800 |
13 Feb 2024 | JPY | 2,363 | 2,439 | 2,264 | 2,392 | 2,392 | +129 (+5.70%) | 281,000 |
9 Feb 2024 | JPY | 2,110 | 2,263 | 2,069 | 2,263 | 2,263 | +146 (+6.90%) | 196,800 |
8 Feb 2024 | JPY | 2,145 | 2,145 | 2,090 | 2,117 | 2,117 | -39 (-1.81%) | 33,100 |
7 Feb 2024 | JPY | 2,194 | 2,201 | 2,140 | 2,156 | 2,156 | -39 (-1.78%) | 28,700 |
6 Feb 2024 | JPY | 2,204 | 2,226 | 2,195 | 2,195 | 2,195 | +10 (+0.46%) | 46,100 |
5 Feb 2024 | JPY | 2,185 | 2,203 | 2,185 | 2,185 | 2,185 | +5 (+0.23%) | 23,200 |
2 Feb 2024 | JPY | 2,195 | 2,197 | 2,171 | 2,180 | 2,180 | +2 (+0.09%) | 31,500 |
1 Feb 2024 | JPY | 2,185 | 2,198 | 2,171 | 2,178 | 2,178 | -7 (-0.32%) | 35,100 |
31 Jan 2024 | JPY | 2,178 | 2,198 | 2,149 | 2,185 | 2,185 | +8 (+0.37%) | 35,800 |
30 Jan 2024 | JPY | 2,253 | 2,253 | 2,174 | 2,177 | 2,177 | -54 (-2.42%) | 42,300 |
29 Jan 2024 | JPY | 2,230 | 2,249 | 2,229 | 2,231 | 2,231 | +20 (+0.90%) | 23,700 |
26 Jan 2024 | JPY | 2,243 | 2,274 | 2,211 | 2,211 | 2,211 | -24 (-1.07%) | 50,600 |
25 Jan 2024 | JPY | 2,236 | 2,260 | 2,225 | 2,235 | 2,235 | +8 (+0.36%) | 39,700 |
24 Jan 2024 | JPY | 2,211 | 2,238 | 2,186 | 2,227 | 2,227 | -3 (-0.13%) | 34,100 |
23 Jan 2024 | JPY | 2,216 | 2,245 | 2,206 | 2,230 | 2,230 | +52 (+2.39%) | 47,500 |
22 Jan 2024 | JPY | 2,153 | 2,185 | 2,139 | 2,178 | 2,178 | +48 (+2.25%) | 17,300 |
19 Jan 2024 | JPY | 2,145 | 2,154 | 2,127 | 2,130 | 2,130 | -1 (-0.05%) | 17,900 |
18 Jan 2024 | JPY | 2,106 | 2,144 | 2,106 | 2,131 | 2,131 | +32 (+1.52%) | 20,900 |
17 Jan 2024 | JPY | 2,134 | 2,159 | 2,099 | 2,099 | 2,099 | -52 (-2.42%) | 45,700 |
16 Jan 2024 | JPY | 2,151 | 2,179 | 2,146 | 2,151 | 2,151 | -12 (-0.55%) | 33,700 |
15 Jan 2024 | JPY | 2,145 | 2,163 | 2,145 | 2,163 | 2,163 | +29 (+1.36%) | 4,200 |
12 Jan 2024 | JPY | 2,149 | 2,150 | 2,111 | 2,134 | 2,134 | +8 (+0.38%) | 35,200 |
11 Jan 2024 | JPY | 2,130 | 2,146 | 2,123 | 2,126 | 2,126 | +10 (+0.47%) | 41,400 |
10 Jan 2024 | JPY | 2,101 | 2,123 | 2,092 | 2,116 | 2,116 | +11 (+0.52%) | 19,200 |
9 Jan 2024 | JPY | 2,095 | 2,117 | 2,085 | 2,105 | 2,105 | +20 (+0.96%) | 29,800 |