Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | JPY | 2,141 | 2,141 | 2,077 | 2,082 | 2,082 | -33 (-1.56%) | 26,600 |
22 Nov 2023 | JPY | 2,111 | 2,129 | 2,110 | 2,115 | 2,115 | +9 (+0.43%) | 17,400 |
21 Nov 2023 | JPY | 2,087 | 2,109 | 2,084 | 2,106 | 2,106 | +17 (+0.81%) | 19,000 |
20 Nov 2023 | JPY | 2,113 | 2,129 | 2,086 | 2,089 | 2,089 | +3 (+0.14%) | 24,700 |
17 Nov 2023 | JPY | 2,072 | 2,103 | 2,072 | 2,086 | 2,086 | +3 (+0.14%) | 23,900 |
16 Nov 2023 | JPY | 2,129 | 2,163 | 2,077 | 2,083 | 2,083 | -45 (-2.11%) | 53,500 |
15 Nov 2023 | JPY | 2,139 | 2,160 | 2,108 | 2,128 | 2,128 | +9 (+0.42%) | 44,800 |
14 Nov 2023 | JPY | 2,140 | 2,180 | 2,111 | 2,119 | 2,119 | -13 (-0.61%) | 48,400 |
13 Nov 2023 | JPY | 2,266 | 2,281 | 2,109 | 2,132 | 2,132 | -184 (-7.94%) | 72,900 |
10 Nov 2023 | JPY | 2,372 | 2,372 | 2,255 | 2,316 | 2,316 | -56 (-2.36%) | 74,400 |
9 Nov 2023 | JPY | 2,395 | 2,396 | 2,350 | 2,372 | 2,372 | 0.0 (0.0%) | 21,000 |
8 Nov 2023 | JPY | 2,380 | 2,406 | 2,344 | 2,372 | 2,372 | +2 (+0.08%) | 20,800 |
7 Nov 2023 | JPY | 2,391 | 2,435 | 2,357 | 2,370 | 2,370 | -19 (-0.80%) | 29,200 |
6 Nov 2023 | JPY | 2,365 | 2,398 | 2,342 | 2,389 | 2,389 | +57 (+2.44%) | 39,900 |
2 Nov 2023 | JPY | 2,369 | 2,370 | 2,295 | 2,332 | 2,332 | -20 (-0.85%) | 27,200 |
1 Nov 2023 | JPY | 2,310 | 2,357 | 2,304 | 2,352 | 2,352 | +64 (+2.80%) | 47,300 |
31 Oct 2023 | JPY | 2,229 | 2,288 | 2,229 | 2,288 | 2,288 | +60 (+2.69%) | 21,100 |
30 Oct 2023 | JPY | 2,250 | 2,267 | 2,221 | 2,228 | 2,228 | -56 (-2.45%) | 27,600 |
27 Oct 2023 | JPY | 2,223 | 2,284 | 2,223 | 2,284 | 2,284 | +69 (+3.12%) | 15,800 |
26 Oct 2023 | JPY | 2,229 | 2,257 | 2,204 | 2,215 | 2,215 | -43 (-1.90%) | 27,900 |
25 Oct 2023 | JPY | 2,267 | 2,282 | 2,251 | 2,258 | 2,258 | +15 (+0.67%) | 25,400 |
24 Oct 2023 | JPY | 2,221 | 2,252 | 2,194 | 2,243 | 2,243 | +28 (+1.26%) | 27,700 |
23 Oct 2023 | JPY | 2,230 | 2,244 | 2,214 | 2,215 | 2,215 | -35 (-1.56%) | 31,400 |
20 Oct 2023 | JPY | 2,234 | 2,257 | 2,212 | 2,250 | 2,250 | +16 (+0.72%) | 17,100 |
19 Oct 2023 | JPY | 2,230 | 2,250 | 2,220 | 2,234 | 2,234 | -32 (-1.41%) | 25,300 |
18 Oct 2023 | JPY | 2,315 | 2,315 | 2,238 | 2,266 | 2,266 | -20 (-0.87%) | 43,700 |
17 Oct 2023 | JPY | 2,277 | 2,317 | 2,270 | 2,286 | 2,286 | +10 (+0.44%) | 23,600 |
16 Oct 2023 | JPY | 2,304 | 2,308 | 2,267 | 2,276 | 2,276 | -38 (-1.64%) | 20,200 |
13 Oct 2023 | JPY | 2,342 | 2,347 | 2,305 | 2,314 | 2,314 | -47 (-1.99%) | 16,900 |
12 Oct 2023 | JPY | 2,358 | 2,368 | 2,333 | 2,361 | 2,361 | +24 (+1.03%) | 21,300 |