Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | JPY | 2,364 | 2,370 | 2,321 | 2,337 | 2,337 | -27 (-1.14%) | 22,900 |
10 Oct 2023 | JPY | 2,357 | 2,368 | 2,336 | 2,364 | 2,364 | +57 (+2.47%) | 20,300 |
6 Oct 2023 | JPY | 2,303 | 2,325 | 2,292 | 2,307 | 2,307 | +18 (+0.79%) | 53,600 |
5 Oct 2023 | JPY | 2,288 | 2,357 | 2,280 | 2,289 | 2,289 | +17 (+0.75%) | 81,000 |
4 Oct 2023 | JPY | 2,310 | 2,352 | 2,263 | 2,272 | 2,272 | -100 (-4.22%) | 62,300 |
3 Oct 2023 | JPY | 2,421 | 2,421 | 2,367 | 2,372 | 2,372 | -57 (-2.35%) | 31,900 |
2 Oct 2023 | JPY | 2,484 | 2,488 | 2,424 | 2,429 | 2,429 | -64 (-2.57%) | 30,100 |
29 Sep 2023 | JPY | 2,500 | 2,507 | 2,465 | 2,493 | 2,493 | +4 (+0.16%) | 26,400 |
28 Sep 2023 | JPY | 2,454 | 2,505 | 2,447 | 2,489 | 2,489 | +29 (+1.18%) | 37,800 |
27 Sep 2023 | JPY | 2,474 | 2,485 | 2,428 | 2,460 | 2,460 | -27 (-1.09%) | 48,700 |
26 Sep 2023 | JPY | 2,472 | 2,505 | 2,453 | 2,487 | 2,487 | +8 (+0.32%) | 33,600 |
25 Sep 2023 | JPY | 2,541 | 2,541 | 2,461 | 2,479 | 2,479 | -40 (-1.59%) | 35,000 |
22 Sep 2023 | JPY | 2,458 | 2,536 | 2,457 | 2,519 | 2,519 | +45 (+1.82%) | 42,500 |
21 Sep 2023 | JPY | 2,462 | 2,497 | 2,452 | 2,474 | 2,474 | +9 (+0.37%) | 34,600 |
20 Sep 2023 | JPY | 2,550 | 2,554 | 2,460 | 2,465 | 2,465 | -98 (-3.82%) | 38,800 |
19 Sep 2023 | JPY | 2,523 | 2,570 | 2,490 | 2,563 | 2,563 | +22 (+0.87%) | 30,600 |
15 Sep 2023 | JPY | 2,555 | 2,565 | 2,501 | 2,541 | 2,541 | -4 (-0.16%) | 36,100 |
14 Sep 2023 | JPY | 2,569 | 2,569 | 2,480 | 2,545 | 2,545 | -21 (-0.82%) | 37,300 |
13 Sep 2023 | JPY | 2,550 | 2,599 | 2,534 | 2,566 | 2,566 | +13 (+0.51%) | 47,300 |
12 Sep 2023 | JPY | 2,639 | 2,644 | 2,542 | 2,553 | 2,553 | -91 (-3.44%) | 29,000 |
11 Sep 2023 | JPY | 2,677 | 2,699 | 2,605 | 2,644 | 2,644 | -27 (-1.01%) | 37,000 |
8 Sep 2023 | JPY | 2,648 | 2,696 | 2,646 | 2,671 | 2,671 | +47 (+1.79%) | 58,400 |
7 Sep 2023 | JPY | 2,752 | 2,769 | 2,621 | 2,624 | 2,624 | -128 (-4.65%) | 74,200 |
6 Sep 2023 | JPY | 2,720 | 2,773 | 2,713 | 2,752 | 2,752 | +47 (+1.74%) | 41,200 |
5 Sep 2023 | JPY | 2,650 | 2,711 | 2,621 | 2,705 | 2,705 | +43 (+1.62%) | 66,200 |
4 Sep 2023 | JPY | 2,692 | 2,692 | 2,605 | 2,662 | 2,662 | -30 (-1.11%) | 58,600 |
1 Sep 2023 | JPY | 2,727 | 2,729 | 2,660 | 2,692 | 2,692 | -32 (-1.17%) | 41,500 |
31 Aug 2023 | JPY | 2,770 | 2,774 | 2,724 | 2,724 | 2,724 | -49 (-1.77%) | 23,100 |
30 Aug 2023 | JPY | 2,800 | 2,812 | 2,770 | 2,773 | 2,773 | -19 (-0.68%) | 28,300 |
29 Aug 2023 | JPY | 2,765 | 2,792 | 2,743 | 2,792 | 2,792 | +27 (+0.98%) | 21,500 |