Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 3,030 | 3,035 | 3,010 | 3,015 | 3,015 | 0.0 (0.0%) | 80,400 |
22 Apr 2024 | JPY | 3,010 | 3,045 | 2,994 | 3,015 | 3,015 | +24 (+0.80%) | 111,900 |
19 Apr 2024 | JPY | 2,992 | 3,005 | 2,976 | 2,991 | 2,991 | -19 (-0.63%) | 233,900 |
18 Apr 2024 | JPY | 3,020 | 3,035 | 3,000 | 3,010 | 3,010 | 0.0 (0.0%) | 83,400 |
17 Apr 2024 | JPY | 3,000 | 3,030 | 2,999 | 3,010 | 3,010 | +5 (+0.17%) | 150,300 |
16 Apr 2024 | JPY | 2,995 | 3,020 | 2,995 | 3,005 | 3,005 | -25 (-0.83%) | 146,000 |
15 Apr 2024 | JPY | 3,025 | 3,040 | 3,010 | 3,030 | 3,030 | -20 (-0.66%) | 74,300 |
12 Apr 2024 | JPY | 3,015 | 3,065 | 3,015 | 3,050 | 3,050 | +50 (+1.67%) | 136,800 |
11 Apr 2024 | JPY | 3,005 | 3,015 | 2,995 | 3,000 | 3,000 | -35 (-1.15%) | 112,000 |
10 Apr 2024 | JPY | 3,000 | 3,055 | 3,000 | 3,035 | 3,035 | +35 (+1.17%) | 90,000 |
9 Apr 2024 | JPY | 3,000 | 3,025 | 2,997 | 3,000 | 3,000 | -5 (-0.17%) | 90,700 |
8 Apr 2024 | JPY | 2,969 | 3,010 | 2,961 | 3,005 | 3,005 | +54 (+1.83%) | 125,700 |
5 Apr 2024 | JPY | 3,005 | 3,010 | 2,944 | 2,951 | 2,951 | -99 (-3.25%) | 179,000 |
4 Apr 2024 | JPY | 3,060 | 3,095 | 3,040 | 3,050 | 3,050 | 0.0 (0.0%) | 235,000 |
3 Apr 2024 | JPY | 3,005 | 3,055 | 3,005 | 3,050 | 3,050 | +30 (+0.99%) | 309,900 |
2 Apr 2024 | JPY | 3,000 | 3,050 | 2,990 | 3,020 | 3,020 | +50 (+1.68%) | 448,800 |
1 Apr 2024 | JPY | 2,976 | 2,993 | 2,959 | 2,970 | 2,970 | +8 (+0.27%) | 164,200 |
29 Mar 2024 | JPY | 2,920 | 2,966 | 2,912 | 2,962 | 2,962 | +44 (+1.51%) | 96,400 |
28 Mar 2024 | JPY | 2,925 | 2,942 | 2,912 | 2,918 | 2,918 | -92 (-3.06%) | 228,700 |
27 Mar 2024 | JPY | 2,988 | 3,030 | 2,988 | 3,010 | 3,010 | +22 (+0.74%) | 190,000 |
26 Mar 2024 | JPY | 2,987 | 3,000 | 2,975 | 2,988 | 2,988 | -4 (-0.13%) | 187,600 |
25 Mar 2024 | JPY | 3,015 | 3,020 | 2,984 | 2,992 | 2,992 | -13 (-0.43%) | 185,000 |
22 Mar 2024 | JPY | 2,985 | 3,010 | 2,978 | 3,005 | 3,005 | +43 (+1.45%) | 114,200 |
21 Mar 2024 | JPY | 3,000 | 3,040 | 2,962 | 2,962 | 2,962 | -27 (-0.90%) | 228,500 |
19 Mar 2024 | JPY | 2,972 | 3,000 | 2,966 | 2,989 | 2,989 | +17 (+0.57%) | 187,600 |
18 Mar 2024 | JPY | 2,908 | 2,974 | 2,900 | 2,972 | 2,972 | +68 (+2.34%) | 148,700 |
15 Mar 2024 | JPY | 2,997 | 3,010 | 2,886 | 2,904 | 2,904 | -89 (-2.97%) | 420,000 |
14 Mar 2024 | JPY | 2,968 | 3,015 | 2,967 | 2,993 | 2,993 | +26 (+0.88%) | 312,200 |
13 Mar 2024 | JPY | 2,943 | 2,973 | 2,913 | 2,967 | 2,967 | +53 (+1.82%) | 320,400 |
12 Mar 2024 | JPY | 2,857 | 2,964 | 2,839 | 2,914 | 2,914 | +48 (+1.67%) | 335,000 |