Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 3,090 | 3,100 | 3,055 | 3,085 | 3,085 | 0.0 (0.0%) | 117,200 |
25 Jun 2024 | JPY | 3,060 | 3,115 | 3,060 | 3,085 | 3,085 | +15 (+0.49%) | 98,700 |
24 Jun 2024 | JPY | 3,070 | 3,090 | 3,040 | 3,070 | 3,070 | +25 (+0.82%) | 101,000 |
21 Jun 2024 | JPY | 3,005 | 3,080 | 3,000 | 3,045 | 3,045 | 0.0 (0.0%) | 474,300 |
20 Jun 2024 | JPY | 3,060 | 3,095 | 3,040 | 3,045 | 3,045 | -35 (-1.14%) | 126,300 |
19 Jun 2024 | JPY | 3,105 | 3,115 | 3,065 | 3,080 | 3,080 | -20 (-0.65%) | 77,600 |
18 Jun 2024 | JPY | 3,065 | 3,100 | 3,060 | 3,100 | 3,100 | +55 (+1.81%) | 134,500 |
17 Jun 2024 | JPY | 3,055 | 3,060 | 3,030 | 3,045 | 3,045 | -15 (-0.49%) | 115,500 |
14 Jun 2024 | JPY | 3,035 | 3,065 | 3,010 | 3,060 | 3,060 | +30 (+0.99%) | 240,700 |
13 Jun 2024 | JPY | 3,035 | 3,040 | 2,995 | 3,030 | 3,030 | +5 (+0.17%) | 159,300 |
12 Jun 2024 | JPY | 3,030 | 3,040 | 3,015 | 3,025 | 3,025 | -10 (-0.33%) | 125,300 |
11 Jun 2024 | JPY | 3,040 | 3,060 | 3,030 | 3,035 | 3,035 | 0.0 (0.0%) | 146,500 |
10 Jun 2024 | JPY | 3,045 | 3,055 | 3,010 | 3,035 | 3,035 | +30 (+1.00%) | 158,900 |
7 Jun 2024 | JPY | 2,960 | 3,035 | 2,955 | 3,005 | 3,005 | +79 (+2.70%) | 243,600 |
6 Jun 2024 | JPY | 2,907 | 2,949 | 2,897 | 2,926 | 2,926 | +26 (+0.90%) | 116,800 |
5 Jun 2024 | JPY | 2,889 | 2,920 | 2,875 | 2,900 | 2,900 | -25 (-0.85%) | 179,700 |
4 Jun 2024 | JPY | 2,893 | 2,935 | 2,893 | 2,925 | 2,925 | +29 (+1.00%) | 135,600 |
3 Jun 2024 | JPY | 2,946 | 2,946 | 2,895 | 2,896 | 2,896 | -50 (-1.70%) | 204,100 |
31 May 2024 | JPY | 2,816 | 2,946 | 2,811 | 2,946 | 2,946 | +137 (+4.88%) | 880,400 |
30 May 2024 | JPY | 2,735 | 2,817 | 2,735 | 2,809 | 2,809 | +48 (+1.74%) | 177,000 |
29 May 2024 | JPY | 2,740 | 2,775 | 2,733 | 2,761 | 2,761 | +9 (+0.33%) | 160,500 |
28 May 2024 | JPY | 2,794 | 2,800 | 2,702 | 2,752 | 2,752 | -85 (-3.00%) | 341,500 |
27 May 2024 | JPY | 2,820 | 2,837 | 2,796 | 2,837 | 2,837 | +22 (+0.78%) | 93,800 |
24 May 2024 | JPY | 2,790 | 2,827 | 2,778 | 2,815 | 2,815 | -7 (-0.25%) | 90,300 |
23 May 2024 | JPY | 2,793 | 2,838 | 2,775 | 2,822 | 2,822 | +29 (+1.04%) | 102,300 |
22 May 2024 | JPY | 2,844 | 2,849 | 2,791 | 2,793 | 2,793 | -52 (-1.83%) | 168,100 |
21 May 2024 | JPY | 2,875 | 2,896 | 2,845 | 2,845 | 2,845 | -24 (-0.84%) | 137,200 |
20 May 2024 | JPY | 2,868 | 2,886 | 2,856 | 2,869 | 2,869 | -17 (-0.59%) | 155,600 |
17 May 2024 | JPY | 2,876 | 2,906 | 2,845 | 2,886 | 2,886 | +2 (+0.07%) | 140,300 |
16 May 2024 | JPY | 2,909 | 2,913 | 2,873 | 2,884 | 2,884 | -6 (-0.21%) | 105,700 |