| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2005 | JPY | 405.4546 | 407.7273 | 397.5 | 400.6818 | 400.6818 | -6.818 (-1.67%) | 2,032,800 |
| 2 Feb 2005 | JPY | 416.3637 | 416.3637 | 403.4091 | 407.5 | 407.5 | -1.591 (-0.39%) | 2,085,600 |
| 1 Feb 2005 | JPY | 408.1818 | 411.1364 | 405 | 409.0909 | 409.0909 | -3.409 (-0.83%) | 1,953,600 |
| 31 Jan 2005 | JPY | 407.9546 | 412.7273 | 396.1364 | 412.5 | 412.5 | -3.864 (-0.93%) | 2,488,640 |
| 28 Jan 2005 | JPY | 406.5909 | 417.2727 | 405.4546 | 416.3637 | 416.3637 | +10.227 (+2.52%) | 2,310,000 |
| 27 Jan 2005 | JPY | 412.2727 | 412.2727 | 404.3182 | 406.1364 | 406.1364 | -22.5 (-5.25%) | 5,149,760 |
| 26 Jan 2005 | JPY | 425.6818 | 439.0909 | 425.6818 | 428.6364 | 428.6364 | -5.227 (-1.20%) | 3,023,680 |
| 25 Jan 2005 | JPY | 443.1818 | 443.1818 | 431.8182 | 433.8637 | 433.8637 | -13.409 (-3.00%) | 1,746,800 |
| 24 Jan 2005 | JPY | 452.5 | 452.5 | 441.1364 | 447.2727 | 447.2727 | -14.546 (-3.15%) | 1,030,480 |
| 21 Jan 2005 | JPY | 447.2727 | 465.9091 | 442.0454 | 461.8182 | 461.8182 | +27.954 (+6.44%) | 3,178,560 |
| 20 Jan 2005 | JPY | 446.3637 | 447.2727 | 430.6818 | 433.8637 | 433.8637 | -20.682 (-4.55%) | 2,820,400 |
| 19 Jan 2005 | JPY | 440 | 457.7273 | 440 | 454.5454 | 454.5454 | +14.545 (+3.31%) | 1,732,720 |
| 18 Jan 2005 | JPY | 449.3182 | 449.3182 | 437.0454 | 440 | 440 | -9.318 (-2.07%) | 1,140,480 |
| 17 Jan 2005 | JPY | 421.5909 | 457.7273 | 419.3182 | 449.3182 | 449.3182 | +30 (+7.15%) | 5,317,840 |
| 14 Jan 2005 | JPY | 418.4091 | 421.5909 | 413.1818 | 419.3182 | 419.3182 | +0.909 (+0.22%) | 1,122,000 |
| 13 Jan 2005 | JPY | 418.4091 | 423.6364 | 414.3182 | 418.4091 | 418.4091 | +1.136 (+0.27%) | 665,280 |
| 12 Jan 2005 | JPY | 421.5909 | 421.5909 | 414.3182 | 417.2727 | 417.2727 | -9.318 (-2.18%) | 1,745,040 |
| 11 Jan 2005 | JPY | 411.8182 | 427.7273 | 407.9546 | 426.5909 | 426.5909 | +19.091 (+4.68%) | 3,778,720 |
| 10 Jan 2005 | JPY | 407.5 | 407.5 | 407.5 | 407.5 | 407.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 396.5909 | 410.2273 | 396.5909 | 407.5 | 407.5 | +6.591 (+1.64%) | 3,864,080 |
| 6 Jan 2005 | JPY | 395 | 406.5909 | 395 | 400.9091 | 400.9091 | -0.227 (-0.06%) | 1,077,120 |
| 5 Jan 2005 | JPY | 402.7273 | 409.0909 | 398.8637 | 401.1364 | 401.1364 | -7.045 (-1.73%) | 464,640 |
| 4 Jan 2005 | JPY | 406.1364 | 408.1818 | 403.1818 | 408.1818 | 408.1818 | +2.273 (+0.56%) | 135,520 |
| 3 Jan 2005 | JPY | 405.9091 | 405.9091 | 405.9091 | 405.9091 | 405.9091 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 405.9091 | 405.9091 | 405.9091 | 405.9091 | 405.9091 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 405.9091 | 409.0909 | 405.9091 | 405.9091 | 405.9091 | -3.409 (-0.83%) | 224,400 |
| 29 Dec 2004 | JPY | 408.1818 | 411.1364 | 403.4091 | 409.3182 | 409.3182 | +1.364 (+0.33%) | 753,280 |
| 28 Dec 2004 | JPY | 402.9546 | 409.0909 | 402.9546 | 407.9546 | 407.9546 | +0.227 (+0.06%) | 924,880 |
| 27 Dec 2004 | JPY | 407.5 | 408.6364 | 406.3637 | 407.7273 | 407.7273 | +1.364 (+0.34%) | 506,000 |
| 24 Dec 2004 | JPY | 407.0454 | 408.4091 | 402.9546 | 406.3637 | 406.3637 | +2.727 (+0.68%) | 1,360,480 |
