| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2004 | JPY | 358.6364 | 365.6818 | 358.6364 | 361.5909 | 361.5909 | +0.455 (+0.13%) | 941,600 |
| 8 Nov 2004 | JPY | 368.4091 | 368.4091 | 358.6364 | 361.1364 | 361.1364 | -1.364 (-0.38%) | 374,000 |
| 5 Nov 2004 | JPY | 363.6364 | 367.0454 | 360.6818 | 362.5 | 362.5 | -0.909 (-0.25%) | 1,129,920 |
| 4 Nov 2004 | JPY | 361.5909 | 370.2273 | 360.9091 | 363.4091 | 363.4091 | +7.5 (+2.11%) | 1,188,000 |
| 3 Nov 2004 | JPY | 355.9091 | 355.9091 | 355.9091 | 355.9091 | 355.9091 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 350 | 357.0454 | 349.3182 | 355.9091 | 355.9091 | -0.227 (-0.06%) | 1,050,720 |
| 1 Nov 2004 | JPY | 360.2273 | 361.5909 | 353.4091 | 356.1364 | 356.1364 | -3.182 (-0.89%) | 872,080 |
| 29 Oct 2004 | JPY | 362.5 | 362.5 | 352.9546 | 359.3182 | 359.3182 | -3.182 (-0.88%) | 513,920 |
| 28 Oct 2004 | JPY | 354.0909 | 362.5 | 352.9546 | 362.5 | 362.5 | +17.5 (+5.07%) | 1,078,880 |
| 27 Oct 2004 | JPY | 353.1818 | 359.3182 | 345 | 345 | 345 | -14.318 (-3.98%) | 2,060,960 |
| 26 Oct 2004 | JPY | 355.6818 | 363.8637 | 355.6818 | 359.3182 | 359.3182 | +3.636 (+1.02%) | 1,373,680 |
| 25 Oct 2004 | JPY | 357.9546 | 363.6364 | 355.6818 | 355.6818 | 355.6818 | -14.091 (-3.81%) | 2,520,320 |
| 22 Oct 2004 | JPY | 374.5454 | 378.1818 | 368.4091 | 369.7727 | 369.7727 | -9.318 (-2.46%) | 2,300,320 |
| 21 Oct 2004 | JPY | 380.6818 | 386.8182 | 376.5909 | 379.0909 | 379.0909 | -7.955 (-2.06%) | 770,880 |
| 20 Oct 2004 | JPY | 385.9091 | 390.4546 | 383.8637 | 387.0454 | 387.0454 | -5 (-1.28%) | 595,760 |
| 19 Oct 2004 | JPY | 389.7727 | 392.9546 | 389.7727 | 392.0454 | 392.0454 | -0.227 (-0.06%) | 634,480 |
| 18 Oct 2004 | JPY | 387.7273 | 393.1818 | 382.2727 | 392.2727 | 392.2727 | +4.773 (+1.23%) | 516,560 |
| 15 Oct 2004 | JPY | 388.4091 | 390 | 385 | 387.5 | 387.5 | -5 (-1.27%) | 583,440 |
| 14 Oct 2004 | JPY | 392.9546 | 395 | 390.4546 | 392.5 | 392.5 | -4.091 (-1.03%) | 728,640 |
| 13 Oct 2004 | JPY | 396.5909 | 403.4091 | 393.8637 | 396.5909 | 396.5909 | -2.273 (-0.57%) | 970,640 |
| 12 Oct 2004 | JPY | 397.9546 | 399.5454 | 385.2273 | 398.8637 | 398.8637 | +0.909 (+0.23%) | 1,267,200 |
| 11 Oct 2004 | JPY | 397.9546 | 397.9546 | 397.9546 | 397.9546 | 397.9546 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 407.7273 | 407.7273 | 396.5909 | 397.9546 | 397.9546 | -14.091 (-3.42%) | 1,642,080 |
| 7 Oct 2004 | JPY | 406.8182 | 412.0454 | 405 | 412.0454 | 412.0454 | +7.5 (+1.85%) | 923,120 |
| 6 Oct 2004 | JPY | 397.5 | 407.5 | 397.5 | 404.5454 | 404.5454 | +5.682 (+1.42%) | 696,960 |
| 5 Oct 2004 | JPY | 405.6818 | 405.6818 | 396.8182 | 398.8637 | 398.8637 | -1.818 (-0.45%) | 347,600 |
| 4 Oct 2004 | JPY | 399.3182 | 403.1818 | 392.0454 | 400.6818 | 400.6818 | +12.5 (+3.22%) | 696,960 |
| 1 Oct 2004 | JPY | 379.5454 | 391.5909 | 379.5454 | 388.1818 | 388.1818 | +9.318 (+2.46%) | 581,680 |
| 30 Sep 2004 | JPY | 383.1818 | 384.0909 | 376.3637 | 378.8637 | 378.8637 | +1.136 (+0.30%) | 687,280 |
| 29 Sep 2004 | JPY | 385.4546 | 385.4546 | 374.5454 | 377.7273 | 377.7273 | +2.046 (+0.54%) | 504,240 |
