| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2004 | JPY | 380.2273 | 385.2273 | 373.8637 | 378.8637 | 378.8637 | -4.091 (-1.07%) | 810,480 |
| 23 Sep 2004 | JPY | 382.9546 | 382.9546 | 382.9546 | 382.9546 | 382.9546 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 389.7727 | 390.6818 | 380.9091 | 382.9546 | 382.9546 | -0.455 (-0.12%) | 666,160 |
| 21 Sep 2004 | JPY | 394.7727 | 395.6818 | 382.7273 | 383.4091 | 383.4091 | -12.5 (-3.16%) | 1,133,440 |
| 20 Sep 2004 | JPY | 395.9091 | 395.9091 | 395.9091 | 395.9091 | 395.9091 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 398.4091 | 400 | 392.9546 | 395.9091 | 395.9091 | -2.5 (-0.63%) | 879,120 |
| 16 Sep 2004 | JPY | 395 | 401.8182 | 395 | 398.4091 | 398.4091 | -2.5 (-0.62%) | 310,640 |
| 15 Sep 2004 | JPY | 410.2273 | 410.6818 | 400.6818 | 400.9091 | 400.9091 | -9.318 (-2.27%) | 504,240 |
| 14 Sep 2004 | JPY | 410.6818 | 416.3637 | 407.2727 | 410.2273 | 410.2273 | -4.091 (-0.99%) | 1,663,200 |
| 13 Sep 2004 | JPY | 400.4546 | 417.2727 | 396.5909 | 414.3182 | 414.3182 | +19.091 (+4.83%) | 2,186,800 |
| 10 Sep 2004 | JPY | 402.0454 | 402.0454 | 394.5454 | 395.2273 | 395.2273 | -6.591 (-1.64%) | 1,429,120 |
| 9 Sep 2004 | JPY | 400.6818 | 409.0909 | 396.8182 | 401.8182 | 401.8182 | +7.5 (+1.90%) | 2,436,720 |
| 8 Sep 2004 | JPY | 400 | 402.9546 | 394.0909 | 394.3182 | 394.3182 | -6.818 (-1.70%) | 1,064,800 |
| 7 Sep 2004 | JPY | 401.1364 | 405.9091 | 397.7273 | 401.1364 | 401.1364 | +0.227 (+0.06%) | 466,400 |
| 6 Sep 2004 | JPY | 397.5 | 401.1364 | 394.7727 | 400.9091 | 400.9091 | +1.818 (+0.46%) | 1,238,160 |
| 3 Sep 2004 | JPY | 405.2273 | 409.3182 | 397.0454 | 399.0909 | 399.0909 | -5.227 (-1.29%) | 1,016,400 |
| 2 Sep 2004 | JPY | 407.0454 | 409.0909 | 403.4091 | 404.3182 | 404.3182 | -2.046 (-0.50%) | 847,440 |
| 1 Sep 2004 | JPY | 407.5 | 410.9091 | 404.3182 | 406.3637 | 406.3637 | +0.909 (+0.22%) | 732,160 |
| 31 Aug 2004 | JPY | 409.0909 | 410.4546 | 404.3182 | 405.4546 | 405.4546 | -7.727 (-1.87%) | 594,880 |
| 30 Aug 2004 | JPY | 414.3182 | 416.3637 | 410.2273 | 413.1818 | 413.1818 | -1.136 (-0.27%) | 316,800 |
| 27 Aug 2004 | JPY | 412.2727 | 415.2273 | 408.1818 | 414.3182 | 414.3182 | +4.091 (+1.00%) | 400,400 |
| 26 Aug 2004 | JPY | 416.3637 | 416.3637 | 410.2273 | 410.2273 | 410.2273 | +2.273 (+0.56%) | 550,000 |
| 25 Aug 2004 | JPY | 404.0909 | 412.0454 | 401.1364 | 407.9546 | 407.9546 | -1.136 (-0.28%) | 1,159,840 |
| 24 Aug 2004 | JPY | 406.5909 | 412.7273 | 405 | 409.0909 | 409.0909 | -3.636 (-0.88%) | 1,120,240 |
| 23 Aug 2004 | JPY | 414.3182 | 419.3182 | 411.1364 | 412.7273 | 412.7273 | -5.682 (-1.36%) | 1,094,720 |
| 20 Aug 2004 | JPY | 420.4546 | 420.4546 | 415.2273 | 418.4091 | 418.4091 | -2.046 (-0.49%) | 370,480 |
| 19 Aug 2004 | JPY | 420.4546 | 421.5909 | 418.4091 | 420.4546 | 420.4546 | +3.182 (+0.76%) | 1,016,400 |
| 18 Aug 2004 | JPY | 417.2727 | 419.3182 | 411.3637 | 417.2727 | 417.2727 | 0.0 (0.0%) | 305,360 |
| 17 Aug 2004 | JPY | 422.5 | 426.5909 | 415.2273 | 417.2727 | 417.2727 | +2.954 (+0.71%) | 104,720 |
| 16 Aug 2004 | JPY | 413.1818 | 418.4091 | 407.5 | 414.3182 | 414.3182 | -7.273 (-1.73%) | 290,400 |
