| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2004 | JPY | 429.7727 | 429.7727 | 420.4546 | 421.5909 | 421.5909 | -7.045 (-1.64%) | 353,760 |
| 12 Aug 2004 | JPY | 415.2273 | 430.6818 | 415.2273 | 428.6364 | 428.6364 | +2.046 (+0.48%) | 498,960 |
| 11 Aug 2004 | JPY | 426.5909 | 433.8637 | 419.3182 | 426.5909 | 426.5909 | +8.182 (+1.96%) | 771,760 |
| 10 Aug 2004 | JPY | 402.9546 | 420.4546 | 402.7273 | 418.4091 | 418.4091 | +21.591 (+5.44%) | 835,120 |
| 9 Aug 2004 | JPY | 396.1364 | 404.3182 | 394.5454 | 396.8182 | 396.8182 | -8.864 (-2.18%) | 945,120 |
| 6 Aug 2004 | JPY | 399.7727 | 414.3182 | 399.5454 | 405.6818 | 405.6818 | -8.636 (-2.08%) | 1,101,760 |
| 5 Aug 2004 | JPY | 411.5909 | 417.2727 | 401.5909 | 414.3182 | 414.3182 | +14.091 (+3.52%) | 1,287,440 |
| 4 Aug 2004 | JPY | 407.0454 | 412.2727 | 392.0454 | 400.2273 | 400.2273 | -11.136 (-2.71%) | 1,916,640 |
| 3 Aug 2004 | JPY | 425.6818 | 425.6818 | 408.4091 | 411.3637 | 411.3637 | -9.091 (-2.16%) | 764,720 |
| 2 Aug 2004 | JPY | 427.7273 | 427.7273 | 417.2727 | 420.4546 | 420.4546 | -2.045 (-0.48%) | 796,400 |
| 30 Jul 2004 | JPY | 427.7273 | 427.7273 | 411.3637 | 422.5 | 422.5 | +6.136 (+1.47%) | 295,680 |
| 29 Jul 2004 | JPY | 422.5 | 425.6818 | 406.8182 | 416.3637 | 416.3637 | -11.364 (-2.66%) | 669,680 |
| 28 Jul 2004 | JPY | 428.6364 | 428.6364 | 416.3637 | 427.7273 | 427.7273 | +12.5 (+3.01%) | 535,040 |
| 27 Jul 2004 | JPY | 423.6364 | 425.6818 | 414.3182 | 415.2273 | 415.2273 | -4.091 (-0.98%) | 806,960 |
| 26 Jul 2004 | JPY | 428.6364 | 429.7727 | 411.1364 | 419.3182 | 419.3182 | -19.773 (-4.50%) | 1,431,760 |
| 23 Jul 2004 | JPY | 437.9546 | 439.0909 | 429.7727 | 439.0909 | 439.0909 | +2.046 (+0.47%) | 782,320 |
| 22 Jul 2004 | JPY | 441.1364 | 441.1364 | 433.8637 | 437.0454 | 437.0454 | -8.182 (-1.84%) | 368,720 |
| 21 Jul 2004 | JPY | 442.0454 | 448.4091 | 440 | 445.2273 | 445.2273 | +7.273 (+1.66%) | 588,720 |
| 20 Jul 2004 | JPY | 448.4091 | 448.4091 | 435 | 437.9546 | 437.9546 | -22.727 (-4.93%) | 959,200 |
| 19 Jul 2004 | JPY | 460.6818 | 460.6818 | 460.6818 | 460.6818 | 460.6818 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 435.9091 | 462.7273 | 423.6364 | 460.6818 | 460.6818 | +30 (+6.97%) | 1,998,480 |
| 15 Jul 2004 | JPY | 472.0454 | 472.0454 | 421.5909 | 430.6818 | 430.6818 | -42.5 (-8.98%) | 3,422,320 |
| 14 Jul 2004 | JPY | 480.4546 | 491.8182 | 471.1364 | 473.1818 | 473.1818 | -8.182 (-1.70%) | 615,120 |
| 13 Jul 2004 | JPY | 483.4091 | 487.5 | 479.3182 | 481.3637 | 481.3637 | -10.454 (-2.13%) | 478,720 |
| 12 Jul 2004 | JPY | 490.6818 | 491.8182 | 481.3637 | 491.8182 | 491.8182 | +14.546 (+3.05%) | 980,320 |
| 9 Jul 2004 | JPY | 464.7727 | 483.4091 | 464.7727 | 477.2727 | 477.2727 | +13.409 (+2.89%) | 1,303,280 |
| 8 Jul 2004 | JPY | 488.6364 | 488.6364 | 463.8637 | 463.8637 | 463.8637 | -24.773 (-5.07%) | 1,370,160 |
| 7 Jul 2004 | JPY | 492.7273 | 492.7273 | 462.7273 | 488.6364 | 488.6364 | -4.091 (-0.83%) | 875,600 |
| 6 Jul 2004 | JPY | 485.4546 | 500 | 483.4091 | 492.7273 | 492.7273 | +19.546 (+4.13%) | 807,840 |
| 5 Jul 2004 | JPY | 492.7273 | 492.7273 | 473.1818 | 473.1818 | 473.1818 | -18.636 (-3.79%) | 1,137,840 |
