| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2004 | JPY | 498.8637 | 503.1818 | 489.7727 | 491.8182 | 491.8182 | -22.727 (-4.42%) | 747,120 |
| 1 Jul 2004 | JPY | 508.1818 | 516.5909 | 498.8637 | 514.5455 | 514.5455 | +22.727 (+4.62%) | 2,982,320 |
| 30 Jun 2004 | JPY | 473.1818 | 495.9091 | 473.1818 | 491.8182 | 491.8182 | +19.773 (+4.19%) | 1,797,840 |
| 29 Jun 2004 | JPY | 485.4546 | 485.4546 | 465.9091 | 472.0454 | 472.0454 | -7.273 (-1.52%) | 2,665,520 |
| 28 Jun 2004 | JPY | 464.7727 | 481.3637 | 457.7273 | 479.3182 | 479.3182 | +18.636 (+4.05%) | 787,600 |
| 25 Jun 2004 | JPY | 446.3637 | 460.6818 | 445.2273 | 460.6818 | 460.6818 | +18.636 (+4.22%) | 1,084,160 |
| 24 Jun 2004 | JPY | 444.3182 | 447.2727 | 442.0454 | 442.0454 | 442.0454 | +2.045 (+0.46%) | 585,200 |
| 23 Jun 2004 | JPY | 442.0454 | 449.3182 | 437.0454 | 440 | 440 | +4.091 (+0.94%) | 1,185,360 |
| 22 Jun 2004 | JPY | 429.7727 | 437.9546 | 429.7727 | 435.9091 | 435.9091 | 0.0 (0.0%) | 726,880 |
| 21 Jun 2004 | JPY | 432.9546 | 441.1364 | 432.9546 | 435.9091 | 435.9091 | +4.091 (+0.95%) | 616,000 |
| 18 Jun 2004 | JPY | 431.8182 | 445.2273 | 429.7727 | 431.8182 | 431.8182 | -3.182 (-0.73%) | 701,360 |
| 17 Jun 2004 | JPY | 431.8182 | 437.0454 | 428.6364 | 435 | 435 | +7.273 (+1.70%) | 645,920 |
| 16 Jun 2004 | JPY | 427.7273 | 433.8637 | 426.5909 | 427.7273 | 427.7273 | +2.046 (+0.48%) | 695,200 |
| 15 Jun 2004 | JPY | 423.6364 | 431.8182 | 423.6364 | 425.6818 | 425.6818 | -2.046 (-0.48%) | 460,240 |
| 14 Jun 2004 | JPY | 430.6818 | 435.9091 | 427.7273 | 427.7273 | 427.7273 | -0.909 (-0.21%) | 520,080 |
| 11 Jun 2004 | JPY | 435.9091 | 437.9546 | 427.7273 | 428.6364 | 428.6364 | +0.909 (+0.21%) | 1,279,520 |
| 10 Jun 2004 | JPY | 416.3637 | 432.9546 | 416.3637 | 427.7273 | 427.7273 | +4.091 (+0.97%) | 723,360 |
| 9 Jun 2004 | JPY | 426.5909 | 427.7273 | 418.4091 | 423.6364 | 423.6364 | +3.182 (+0.76%) | 757,680 |
| 8 Jun 2004 | JPY | 429.7727 | 429.7727 | 417.2727 | 420.4546 | 420.4546 | -1.136 (-0.27%) | 604,560 |
| 7 Jun 2004 | JPY | 420.4546 | 422.5 | 416.3637 | 421.5909 | 421.5909 | +3.182 (+0.76%) | 477,840 |
| 4 Jun 2004 | JPY | 411.1364 | 418.4091 | 409.0909 | 418.4091 | 418.4091 | +5.455 (+1.32%) | 828,080 |
| 3 Jun 2004 | JPY | 417.2727 | 420.4546 | 411.3637 | 412.9546 | 412.9546 | -8.636 (-2.05%) | 1,322,640 |
| 2 Jun 2004 | JPY | 428.6364 | 430.6818 | 413.1818 | 421.5909 | 421.5909 | -18.409 (-4.18%) | 1,782,880 |
| 1 Jun 2004 | JPY | 423.6364 | 443.1818 | 423.6364 | 440 | 440 | +20.682 (+4.93%) | 1,921,040 |
| 31 May 2004 | JPY | 435.9091 | 449.3182 | 412.5 | 419.3182 | 419.3182 | -22.727 (-5.14%) | 2,583,680 |
| 28 May 2004 | JPY | 429.7727 | 445.2273 | 429.7727 | 442.0454 | 442.0454 | +13.409 (+3.13%) | 1,046,320 |
| 27 May 2004 | JPY | 433.8637 | 437.0454 | 426.5909 | 428.6364 | 428.6364 | +0.909 (+0.21%) | 625,680 |
| 26 May 2004 | JPY | 432.9546 | 437.0454 | 423.6364 | 427.7273 | 427.7273 | +7.273 (+1.73%) | 926,640 |
| 25 May 2004 | JPY | 415.2273 | 427.7273 | 414.3182 | 420.4546 | 420.4546 | -2.045 (-0.48%) | 487,520 |
| 24 May 2004 | JPY | 424.5454 | 431.8182 | 417.2727 | 422.5 | 422.5 | -5.227 (-1.22%) | 1,015,520 |
