| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2004 | JPY | 500 | 510.2273 | 496.8182 | 497.9546 | 497.9546 | -14.545 (-2.84%) | 1,241,680 |
| 8 Apr 2004 | JPY | 506.1364 | 515.4545 | 496.8182 | 512.5 | 512.5 | +7.273 (+1.44%) | 978,560 |
| 7 Apr 2004 | JPY | 512.5 | 512.5 | 496.8182 | 505.2273 | 505.2273 | -4.091 (-0.80%) | 733,040 |
| 6 Apr 2004 | JPY | 516.5909 | 522.7273 | 502.0454 | 509.3182 | 509.3182 | -6.136 (-1.19%) | 2,073,280 |
| 5 Apr 2004 | JPY | 523.8637 | 528.8637 | 506.1364 | 515.4545 | 515.4545 | 0.0 (0.0%) | 1,371,040 |
| 2 Apr 2004 | JPY | 488.6364 | 519.5455 | 485.4546 | 515.4545 | 515.4545 | +35 (+7.28%) | 4,092,000 |
| 1 Apr 2004 | JPY | 481.3637 | 492.7273 | 473.1818 | 480.4546 | 480.4546 | +9.318 (+1.98%) | 2,204,400 |
| 31 Mar 2004 | JPY | 475.2273 | 475.2273 | 463.8637 | 471.1364 | 471.1364 | +8.409 (+1.82%) | 734,800 |
| 30 Mar 2004 | JPY | 485.4546 | 487.5 | 454.5454 | 462.7273 | 462.7273 | -31.136 (-6.30%) | 2,522,960 |
| 29 Mar 2004 | JPY | 495.9091 | 498.8637 | 490.6818 | 493.8637 | 493.8637 | +5.227 (+1.07%) | 1,104,400 |
| 26 Mar 2004 | JPY | 490.6818 | 491.8182 | 485.4546 | 488.6364 | 488.6364 | +15.455 (+3.27%) | 1,539,120 |
| 25 Mar 2004 | JPY | 467.9546 | 477.2727 | 462.7273 | 473.1818 | 473.1818 | +13.409 (+2.92%) | 1,214,400 |
| 24 Mar 2004 | JPY | 481.3637 | 481.3637 | 458.6364 | 459.7727 | 459.7727 | -20.682 (-4.30%) | 873,840 |
| 23 Mar 2004 | JPY | 475.2273 | 480.4546 | 463.8637 | 480.4546 | 480.4546 | +1.136 (+0.24%) | 724,240 |
| 22 Mar 2004 | JPY | 474.0909 | 483.4091 | 473.1818 | 479.3182 | 479.3182 | -3.182 (-0.66%) | 857,120 |
| 19 Mar 2004 | JPY | 475.2273 | 485.4546 | 461.8182 | 482.5 | 482.5 | -0.909 (-0.19%) | 1,310,320 |
| 18 Mar 2004 | JPY | 475.2273 | 484.5454 | 470 | 483.4091 | 483.4091 | +13.409 (+2.85%) | 2,374,240 |
| 17 Mar 2004 | JPY | 450.4546 | 470 | 450.4546 | 470 | 470 | +24.773 (+5.56%) | 1,131,680 |
| 16 Mar 2004 | JPY | 446.3637 | 449.3182 | 437.9546 | 445.2273 | 445.2273 | -2.045 (-0.46%) | 530,640 |
| 15 Mar 2004 | JPY | 458.6364 | 458.6364 | 433.8637 | 447.2727 | 447.2727 | -14.546 (-3.15%) | 1,557,600 |
| 12 Mar 2004 | JPY | 419.3182 | 464.7727 | 417.2727 | 461.8182 | 461.8182 | +48.864 (+11.83%) | 5,838,800 |
| 11 Mar 2004 | JPY | 411.5909 | 413.1818 | 405 | 412.9546 | 412.9546 | +1.364 (+0.33%) | 912,560 |
| 10 Mar 2004 | JPY | 413.1818 | 418.4091 | 410 | 411.5909 | 411.5909 | +0.227 (+0.06%) | 483,120 |
| 9 Mar 2004 | JPY | 411.5909 | 414.3182 | 406.5909 | 411.3637 | 411.3637 | 0.0 (0.0%) | 1,522,400 |
| 8 Mar 2004 | JPY | 417.2727 | 417.2727 | 405 | 411.3637 | 411.3637 | -0.682 (-0.17%) | 840,400 |
| 5 Mar 2004 | JPY | 414.3182 | 418.4091 | 401.1364 | 412.0454 | 412.0454 | -6.364 (-1.52%) | 988,240 |
| 4 Mar 2004 | JPY | 424.5454 | 424.5454 | 414.3182 | 418.4091 | 418.4091 | -6.136 (-1.45%) | 1,011,120 |
| 3 Mar 2004 | JPY | 414.3182 | 427.7273 | 412.2727 | 424.5454 | 424.5454 | +11.364 (+2.75%) | 2,068,880 |
| 2 Mar 2004 | JPY | 402.9546 | 413.1818 | 402.5 | 413.1818 | 413.1818 | +16.364 (+4.12%) | 2,243,120 |
| 1 Mar 2004 | JPY | 386.1364 | 396.8182 | 386.1364 | 396.8182 | 396.8182 | +16.818 (+4.43%) | 1,194,160 |
