| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2004 | JPY | 378.1818 | 382.2727 | 376.1364 | 377.9546 | 377.9546 | +0.682 (+0.18%) | 1,029,600 |
| 25 Feb 2004 | JPY | 373.4091 | 380.2273 | 373.4091 | 377.2727 | 377.2727 | -4.773 (-1.25%) | 647,680 |
| 24 Feb 2004 | JPY | 386.3637 | 388.4091 | 380.6818 | 382.0454 | 382.0454 | -6.136 (-1.58%) | 592,240 |
| 23 Feb 2004 | JPY | 382.0454 | 390.4546 | 379.0909 | 388.1818 | 388.1818 | +9.091 (+2.40%) | 583,440 |
| 20 Feb 2004 | JPY | 382.2727 | 382.5 | 372.5 | 379.0909 | 379.0909 | +0.909 (+0.24%) | 1,138,720 |
| 19 Feb 2004 | JPY | 385.6818 | 385.6818 | 377.2727 | 378.1818 | 378.1818 | -6.136 (-1.60%) | 811,360 |
| 18 Feb 2004 | JPY | 382.7273 | 392.0454 | 382.2727 | 384.3182 | 384.3182 | -4.545 (-1.17%) | 1,617,440 |
| 17 Feb 2004 | JPY | 378.6364 | 395.6818 | 377.5 | 388.8637 | 388.8637 | +10.227 (+2.70%) | 3,476,000 |
| 16 Feb 2004 | JPY | 366.8182 | 382.2727 | 359.7727 | 378.6364 | 378.6364 | 0.0 (0.0%) | 4,328,720 |
