Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2004 | JPY | 414.3182 | 418.4091 | 401.1364 | 412.0454 | 412.0454 | -6.364 (-1.52%) | 988,240 |
4 Mar 2004 | JPY | 424.5454 | 424.5454 | 414.3182 | 418.4091 | 418.4091 | -6.136 (-1.45%) | 1,011,120 |
3 Mar 2004 | JPY | 414.3182 | 427.7273 | 412.2727 | 424.5454 | 424.5454 | +11.364 (+2.75%) | 2,068,880 |
2 Mar 2004 | JPY | 402.9546 | 413.1818 | 402.5 | 413.1818 | 413.1818 | +16.364 (+4.12%) | 2,243,120 |
1 Mar 2004 | JPY | 386.1364 | 396.8182 | 386.1364 | 396.8182 | 396.8182 | +16.818 (+4.43%) | 1,194,160 |
27 Feb 2004 | JPY | 376.1364 | 382.2727 | 376.1364 | 380 | 380 | +2.045 (+0.54%) | 851,840 |
26 Feb 2004 | JPY | 378.1818 | 382.2727 | 376.1364 | 377.9546 | 377.9546 | +0.682 (+0.18%) | 1,029,600 |
25 Feb 2004 | JPY | 373.4091 | 380.2273 | 373.4091 | 377.2727 | 377.2727 | -4.773 (-1.25%) | 647,680 |
24 Feb 2004 | JPY | 386.3637 | 388.4091 | 380.6818 | 382.0454 | 382.0454 | -6.136 (-1.58%) | 592,240 |
23 Feb 2004 | JPY | 382.0454 | 390.4546 | 379.0909 | 388.1818 | 388.1818 | +9.091 (+2.40%) | 583,440 |
20 Feb 2004 | JPY | 382.2727 | 382.5 | 372.5 | 379.0909 | 379.0909 | +0.909 (+0.24%) | 1,138,720 |
19 Feb 2004 | JPY | 385.6818 | 385.6818 | 377.2727 | 378.1818 | 378.1818 | -6.136 (-1.60%) | 811,360 |
18 Feb 2004 | JPY | 382.7273 | 392.0454 | 382.2727 | 384.3182 | 384.3182 | -4.545 (-1.17%) | 1,617,440 |
17 Feb 2004 | JPY | 378.6364 | 395.6818 | 377.5 | 388.8637 | 388.8637 | +10.227 (+2.70%) | 3,476,000 |
16 Feb 2004 | JPY | 366.8182 | 382.2727 | 359.7727 | 378.6364 | 378.6364 | 0.0 (0.0%) | 4,328,720 |