Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | JPY | 2,824 | 2,875 | 2,821 | 2,840 | 2,840 | +35 (+1.25%) | 210,600 |
1 Feb 2024 | JPY | 2,770 | 2,805 | 2,762 | 2,805 | 2,805 | +25 (+0.90%) | 175,600 |
31 Jan 2024 | JPY | 2,755 | 2,780 | 2,740 | 2,780 | 2,780 | +10 (+0.36%) | 133,800 |
30 Jan 2024 | JPY | 2,775 | 2,787 | 2,761 | 2,770 | 2,770 | +1 (+0.04%) | 123,500 |
29 Jan 2024 | JPY | 2,780 | 2,790 | 2,759 | 2,769 | 2,769 | +9 (+0.33%) | 110,400 |
26 Jan 2024 | JPY | 2,780 | 2,796 | 2,755 | 2,760 | 2,760 | -18 (-0.65%) | 136,200 |
25 Jan 2024 | JPY | 2,770 | 2,780 | 2,752 | 2,778 | 2,778 | -1 (-0.04%) | 118,900 |
24 Jan 2024 | JPY | 2,820 | 2,820 | 2,774 | 2,779 | 2,779 | -34 (-1.21%) | 164,700 |
23 Jan 2024 | JPY | 2,821 | 2,841 | 2,789 | 2,813 | 2,813 | -4 (-0.14%) | 121,100 |
22 Jan 2024 | JPY | 2,781 | 2,818 | 2,781 | 2,817 | 2,817 | +36 (+1.29%) | 85,000 |
19 Jan 2024 | JPY | 2,785 | 2,798 | 2,772 | 2,781 | 2,781 | +3 (+0.11%) | 122,500 |
18 Jan 2024 | JPY | 2,742 | 2,785 | 2,737 | 2,778 | 2,778 | +33 (+1.20%) | 124,000 |
17 Jan 2024 | JPY | 2,782 | 2,794 | 2,732 | 2,745 | 2,745 | -14 (-0.51%) | 151,400 |
16 Jan 2024 | JPY | 2,825 | 2,825 | 2,750 | 2,759 | 2,759 | -42 (-1.50%) | 126,600 |
15 Jan 2024 | JPY | 2,810 | 2,816 | 2,797 | 2,801 | 2,801 | -1 (-0.04%) | 24,500 |
12 Jan 2024 | JPY | 2,808 | 2,812 | 2,761 | 2,802 | 2,802 | -14 (-0.50%) | 162,700 |
11 Jan 2024 | JPY | 2,848 | 2,848 | 2,794 | 2,816 | 2,816 | -17 (-0.60%) | 181,000 |
10 Jan 2024 | JPY | 2,833 | 2,833 | 2,833 | 2,833 | 2,833 | +53 (+1.91%) | 35,700 |
9 Jan 2024 | JPY | 2,733 | 2,780 | 2,730 | 2,780 | 2,780 | +60 (+2.21%) | 161,700 |
5 Jan 2024 | JPY | 2,745 | 2,750 | 2,710 | 2,720 | 2,720 | -12 (-0.44%) | 117,700 |
4 Jan 2024 | JPY | 2,700 | 2,733 | 2,670 | 2,732 | 2,732 | +21 (+0.77%) | 184,300 |
29 Dec 2023 | JPY | 2,703 | 2,716 | 2,687 | 2,711 | 2,711 | +2 (+0.07%) | 124,700 |
28 Dec 2023 | JPY | 2,715 | 2,720 | 2,694 | 2,709 | 2,709 | -7 (-0.26%) | 97,600 |
27 Dec 2023 | JPY | 2,649 | 2,725 | 2,649 | 2,716 | 2,716 | +63 (+2.37%) | 180,600 |
26 Dec 2023 | JPY | 2,692 | 2,693 | 2,645 | 2,653 | 2,653 | -39 (-1.45%) | 134,100 |
25 Dec 2023 | JPY | 2,690 | 2,700 | 2,671 | 2,692 | 2,692 | +15 (+0.56%) | 89,900 |
22 Dec 2023 | JPY | 2,670 | 2,694 | 2,662 | 2,677 | 2,677 | +17 (+0.64%) | 129,600 |
21 Dec 2023 | JPY | 2,622 | 2,671 | 2,610 | 2,660 | 2,660 | -4 (-0.15%) | 122,100 |
20 Dec 2023 | JPY | 2,754 | 2,754 | 2,655 | 2,664 | 2,664 | -92 (-3.34%) | 253,700 |
19 Dec 2023 | JPY | 2,730 | 2,758 | 2,715 | 2,756 | 2,756 | +34 (+1.25%) | 76,700 |