Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | JPY | 2,667 | 2,684 | 2,618 | 2,641 | 2,641 | -26 (-0.97%) | 241,700 |
1 Nov 2023 | JPY | 2,712 | 2,713 | 2,633 | 2,667 | 2,667 | +55 (+2.11%) | 390,800 |
31 Oct 2023 | JPY | 2,600 | 2,623 | 2,582 | 2,612 | 2,612 | +13 (+0.50%) | 216,600 |
30 Oct 2023 | JPY | 2,603 | 2,625 | 2,583 | 2,599 | 2,599 | -8 (-0.31%) | 208,800 |
27 Oct 2023 | JPY | 2,628 | 2,631 | 2,591 | 2,607 | 2,607 | +2 (+0.08%) | 183,100 |
26 Oct 2023 | JPY | 2,615 | 2,644 | 2,592 | 2,605 | 2,605 | -39 (-1.48%) | 212,300 |
25 Oct 2023 | JPY | 2,710 | 2,717 | 2,637 | 2,644 | 2,644 | -32 (-1.20%) | 183,200 |
24 Oct 2023 | JPY | 2,652 | 2,680 | 2,591 | 2,676 | 2,676 | +5 (+0.19%) | 287,200 |
23 Oct 2023 | JPY | 2,729 | 2,755 | 2,669 | 2,671 | 2,671 | -101 (-3.64%) | 243,200 |
20 Oct 2023 | JPY | 2,780 | 2,807 | 2,763 | 2,772 | 2,772 | -17 (-0.61%) | 155,500 |
19 Oct 2023 | JPY | 2,785 | 2,810 | 2,771 | 2,789 | 2,789 | -33 (-1.17%) | 174,600 |
18 Oct 2023 | JPY | 2,834 | 2,841 | 2,795 | 2,822 | 2,822 | -37 (-1.29%) | 240,900 |
17 Oct 2023 | JPY | 2,862 | 2,892 | 2,850 | 2,859 | 2,859 | +47 (+1.67%) | 207,400 |
16 Oct 2023 | JPY | 2,880 | 2,884 | 2,801 | 2,812 | 2,812 | -88 (-3.03%) | 274,900 |
13 Oct 2023 | JPY | 2,914 | 2,925 | 2,885 | 2,900 | 2,900 | -30 (-1.02%) | 259,900 |
12 Oct 2023 | JPY | 2,900 | 2,947 | 2,894 | 2,930 | 2,930 | +32 (+1.10%) | 257,300 |
11 Oct 2023 | JPY | 2,936 | 2,943 | 2,889 | 2,898 | 2,898 | -38 (-1.29%) | 278,200 |
10 Oct 2023 | JPY | 2,904 | 2,943 | 2,879 | 2,936 | 2,936 | +7 (+0.24%) | 306,700 |
6 Oct 2023 | JPY | 2,890 | 2,942 | 2,884 | 2,929 | 2,929 | +35 (+1.21%) | 285,300 |
5 Oct 2023 | JPY | 2,848 | 2,896 | 2,820 | 2,894 | 2,894 | +35 (+1.22%) | 451,700 |
4 Oct 2023 | JPY | 2,860 | 2,899 | 2,843 | 2,859 | 2,859 | -20 (-0.69%) | 577,000 |
3 Oct 2023 | JPY | 2,889 | 2,924 | 2,877 | 2,879 | 2,879 | +19 (+0.66%) | 589,400 |
2 Oct 2023 | JPY | 2,845 | 2,883 | 2,829 | 2,860 | 2,860 | +24 (+0.85%) | 386,600 |
29 Sep 2023 | JPY | 2,854 | 2,873 | 2,805 | 2,836 | 2,836 | +9 (+0.32%) | 648,700 |
28 Sep 2023 | JPY | 2,784 | 2,833 | 2,774 | 2,827 | 2,827 | +61 (+2.21%) | 667,800 |
27 Sep 2023 | JPY | 2,743 | 2,779 | 2,726 | 2,766 | 2,766 | +32 (+1.17%) | 789,700 |
26 Sep 2023 | JPY | 2,726 | 2,741 | 2,699 | 2,734 | 2,734 | +58 (+2.17%) | 734,500 |
25 Sep 2023 | JPY | 2,665 | 2,686 | 2,649 | 2,676 | 2,676 | +16 (+0.60%) | 470,800 |
22 Sep 2023 | JPY | 2,651 | 2,680 | 2,632 | 2,660 | 2,660 | -25 (-0.93%) | 445,100 |
21 Sep 2023 | JPY | 2,675 | 2,689 | 2,645 | 2,685 | 2,685 | +34 (+1.28%) | 481,500 |