Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 0.495 | 0.5 | 0.475 | 0.485 | 0.485 | +0.01 (+2.11%) | 472,000 |
11 Jul 2023 | HKD | 0.54 | 0.54 | 0.45 | 0.475 | 0.475 | -0.075 (-13.64%) | 9,478,000 |
10 Jul 2023 | HKD | 0.56 | 0.56 | 0.53 | 0.55 | 0.55 | -0.01 (-1.79%) | 490,000 |
7 Jul 2023 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 342,000 |
6 Jul 2023 | HKD | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 758,000 |
5 Jul 2023 | HKD | 0.6 | 0.6 | 0.53 | 0.54 | 0.54 | -0.04 (-6.90%) | 1,096,000 |
4 Jul 2023 | HKD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 436,000 |
3 Jul 2023 | HKD | 0.58 | 0.6 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 1,174,000 |
30 Jun 2023 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 736,000 |
29 Jun 2023 | HKD | 0.57 | 0.59 | 0.55 | 0.59 | 0.59 | +0.06 (+11.32%) | 2,748,000 |
28 Jun 2023 | HKD | 0.52 | 0.56 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 1,152,000 |
27 Jun 2023 | HKD | 0.49 | 0.54 | 0.485 | 0.52 | 0.52 | +0.055 (+11.83%) | 2,900,000 |
26 Jun 2023 | HKD | 0.46 | 0.47 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 134,000 |
23 Jun 2023 | HKD | 0.475 | 0.475 | 0.44 | 0.465 | 0.465 | -0.005 (-1.06%) | 1,880,000 |
21 Jun 2023 | HKD | 0.475 | 0.48 | 0.465 | 0.47 | 0.47 | -0.01 (-2.08%) | 298,000 |
20 Jun 2023 | HKD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 180,000 |
19 Jun 2023 | HKD | 0.49 | 0.49 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 628,000 |
16 Jun 2023 | HKD | 0.49 | 0.495 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 1,122,000 |
15 Jun 2023 | HKD | 0.49 | 0.49 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 2,182,000 |
14 Jun 2023 | HKD | 0.48 | 0.49 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 1,071,200 |
13 Jun 2023 | HKD | 0.475 | 0.48 | 0.46 | 0.475 | 0.475 | +0.005 (+1.06%) | 1,372,000 |
12 Jun 2023 | HKD | 0.475 | 0.495 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 1,388,000 |
9 Jun 2023 | HKD | 0.49 | 0.49 | 0.47 | 0.475 | 0.475 | -0.01 (-2.06%) | 80,000 |
8 Jun 2023 | HKD | 0.48 | 0.49 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 74,000 |
7 Jun 2023 | HKD | 0.49 | 0.49 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 422,000 |
6 Jun 2023 | HKD | 0.49 | 0.49 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 112,000 |
5 Jun 2023 | HKD | 0.49 | 0.49 | 0.47 | 0.485 | 0.485 | +0.025 (+5.43%) | 802,000 |
2 Jun 2023 | HKD | 0.485 | 0.49 | 0.45 | 0.46 | 0.46 | -0.02 (-4.17%) | 1,602,000 |
1 Jun 2023 | HKD | 0.485 | 0.49 | 0.465 | 0.48 | 0.48 | -0.015 (-3.03%) | 432,000 |
31 May 2023 | HKD | 0.495 | 0.495 | 0.48 | 0.495 | 0.495 | +0.005 (+1.02%) | 104,000 |