Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2011 | HKD | 6.13 | 6.18 | 6 | 6.16 | 6.16 | +0.03 (+0.49%) | 1,946,000 |
12 May 2011 | HKD | 6.16 | 6.19 | 6 | 6.13 | 6.13 | -0.01 (-0.16%) | 1,114,000 |
11 May 2011 | HKD | 6.2 | 6.28 | 6.11 | 6.14 | 6.14 | -0.06 (-0.97%) | 2,414,000 |
10 May 2011 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 6.19 | 6.25 | 5.97 | 6.2 | 6.2 | -0.02 (-0.32%) | 2,794,000 |
6 May 2011 | HKD | 5.94 | 6.25 | 5.68 | 6.22 | 6.22 | +0.23 (+3.84%) | 3,624,000 |
5 May 2011 | HKD | 6.07 | 6.07 | 5.9 | 5.99 | 5.99 | -0.01 (-0.17%) | 1,394,250 |
4 May 2011 | HKD | 6.2 | 6.2 | 5.99 | 6 | 6 | -0.2 (-3.23%) | 2,604,000 |
3 May 2011 | HKD | 5.97 | 6.22 | 5.95 | 6.2 | 6.2 | +0.23 (+3.85%) | 3,368,000 |
2 May 2011 | HKD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 6.34 | 6.34 | 5.93 | 5.97 | 5.97 | -0.38 (-5.98%) | 4,462,000 |
28 Apr 2011 | HKD | 6.59 | 6.59 | 6.22 | 6.35 | 6.35 | -0.17 (-2.61%) | 2,531,600 |
27 Apr 2011 | HKD | 6.51 | 6.65 | 6.49 | 6.52 | 6.52 | +0.02 (+0.31%) | 2,104,000 |
26 Apr 2011 | HKD | 6.6 | 6.65 | 6.45 | 6.5 | 6.5 | -0.1 (-1.52%) | 3,595,800 |
25 Apr 2011 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 6.8 | 6.84 | 6.57 | 6.6 | 6.6 | -0.17 (-2.51%) | 5,059,000 |
20 Apr 2011 | HKD | 6.67 | 6.86 | 6.67 | 6.77 | 6.77 | +0.11 (+1.65%) | 6,932,000 |
19 Apr 2011 | HKD | 6.58 | 6.73 | 6.5 | 6.66 | 6.66 | +0.08 (+1.22%) | 6,744,000 |
18 Apr 2011 | HKD | 6.71 | 6.75 | 6.56 | 6.58 | 6.58 | -0.87 (-11.68%) | 83,748,000 |
15 Apr 2011 | HKD | 7.4 | 7.46 | 7.31 | 7.45 | 7.45 | +0.04 (+0.54%) | 834,000 |
14 Apr 2011 | HKD | 7.48 | 7.52 | 7.38 | 7.41 | 7.41 | -0.04 (-0.54%) | 1,062,000 |
13 Apr 2011 | HKD | 7.4 | 7.5 | 7.38 | 7.45 | 7.45 | +0.05 (+0.68%) | 2,872,000 |
12 Apr 2011 | HKD | 7.55 | 7.55 | 7.38 | 7.4 | 7.4 | -0.15 (-1.99%) | 1,050,000 |
11 Apr 2011 | HKD | 7.45 | 7.55 | 7.38 | 7.55 | 7.55 | +0.1 (+1.34%) | 1,434,000 |
8 Apr 2011 | HKD | 7.36 | 7.48 | 7.35 | 7.45 | 7.45 | 0.0 (0.0%) | 442,000 |
7 Apr 2011 | HKD | 7.45 | 7.53 | 7.25 | 7.45 | 7.45 | +0.07 (+0.95%) | 1,636,000 |
6 Apr 2011 | HKD | 7.4 | 7.53 | 7.38 | 7.38 | 7.38 | -0.02 (-0.27%) | 852,000 |
5 Apr 2011 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 7.44 | 7.45 | 7.27 | 7.4 | 7.4 | +0.01 (+0.14%) | 1,154,000 |