Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2011 | HKD | 4.94 | 5.05 | 4.86 | 4.99 | 4.99 | +0.06 (+1.22%) | 3,598,000 |
6 Jan 2011 | HKD | 4.95 | 4.99 | 4.89 | 4.93 | 4.93 | +0.05 (+1.02%) | 1,938,000 |
5 Jan 2011 | HKD | 4.87 | 4.95 | 4.87 | 4.88 | 4.88 | -0.03 (-0.61%) | 1,592,000 |
4 Jan 2011 | HKD | 4.79 | 4.95 | 4.77 | 4.91 | 4.91 | +0.13 (+2.72%) | 3,764,000 |
3 Jan 2011 | HKD | 4.67 | 4.8 | 4.65 | 4.78 | 4.78 | +0.13 (+2.80%) | 4,542,000 |
31 Dec 2010 | HKD | 4.46 | 4.65 | 4.46 | 4.65 | 4.65 | +0.2 (+4.49%) | 3,228,000 |
30 Dec 2010 | HKD | 4.35 | 4.46 | 4.35 | 4.45 | 4.45 | +0.1 (+2.30%) | 2,426,000 |
29 Dec 2010 | HKD | 4.3 | 4.37 | 4.27 | 4.35 | 4.35 | +0.08 (+1.87%) | 1,280,000 |
28 Dec 2010 | HKD | 4.25 | 4.38 | 4.25 | 4.27 | 4.27 | +0.03 (+0.71%) | 2,228,000 |
27 Dec 2010 | HKD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 4.36 | 4.36 | 4.13 | 4.24 | 4.24 | -0.12 (-2.75%) | 610,000 |
23 Dec 2010 | HKD | 4.35 | 4.4 | 4.31 | 4.36 | 4.36 | -0.02 (-0.46%) | 798,000 |
22 Dec 2010 | HKD | 4.38 | 4.45 | 4.36 | 4.38 | 4.38 | -0.02 (-0.45%) | 546,000 |
21 Dec 2010 | HKD | 4.4 | 4.45 | 4.38 | 4.4 | 4.4 | 0.0 (0.0%) | 1,852,000 |
20 Dec 2010 | HKD | 4.35 | 4.41 | 4.35 | 4.4 | 4.4 | +0.01 (+0.23%) | 2,386,000 |
17 Dec 2010 | HKD | 4.37 | 4.41 | 4.35 | 4.39 | 4.39 | +0.04 (+0.92%) | 4,922,000 |
16 Dec 2010 | HKD | 4.4 | 4.44 | 4.34 | 4.35 | 4.35 | -0.05 (-1.14%) | 1,888,000 |
15 Dec 2010 | HKD | 4.45 | 4.45 | 4.35 | 4.4 | 4.4 | -0.03 (-0.68%) | 1,868,000 |
14 Dec 2010 | HKD | 4.44 | 4.44 | 4.35 | 4.43 | 4.43 | -0.01 (-0.23%) | 1,112,000 |
13 Dec 2010 | HKD | 4.46 | 4.49 | 4.34 | 4.44 | 4.44 | +0.01 (+0.23%) | 5,518,000 |
10 Dec 2010 | HKD | 4.45 | 4.45 | 4.37 | 4.43 | 4.43 | -0.02 (-0.45%) | 844,000 |
9 Dec 2010 | HKD | 4.42 | 4.45 | 4.33 | 4.45 | 4.45 | +0.03 (+0.68%) | 2,744,000 |
8 Dec 2010 | HKD | 4.46 | 4.46 | 4.37 | 4.42 | 4.42 | 0.0 (0.0%) | 1,053,000 |
7 Dec 2010 | HKD | 4.43 | 4.45 | 4.37 | 4.42 | 4.42 | +0.02 (+0.45%) | 1,348,000 |
6 Dec 2010 | HKD | 4.37 | 4.42 | 4.37 | 4.4 | 4.4 | +0.03 (+0.69%) | 1,430,000 |
3 Dec 2010 | HKD | 4.3 | 4.39 | 4.26 | 4.37 | 4.37 | +0.07 (+1.63%) | 4,318,000 |
2 Dec 2010 | HKD | 4.23 | 4.31 | 4.22 | 4.3 | 4.3 | +0.12 (+2.87%) | 2,942,000 |
1 Dec 2010 | HKD | 4.24 | 4.25 | 4.17 | 4.18 | 4.18 | -0.04 (-0.95%) | 2,566,000 |
30 Nov 2010 | HKD | 4.17 | 4.23 | 4.12 | 4.22 | 4.22 | +0.04 (+0.96%) | 6,276,000 |
29 Nov 2010 | HKD | 4.15 | 4.19 | 4.09 | 4.18 | 4.18 | +0.02 (+0.48%) | 5,798,000 |