Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 0.62 | 0.66 | 0.62 | 0.65 | 0.65 | +0.02 (+3.17%) | 386,000 |
13 Apr 2023 | HKD | 0.62 | 0.66 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 182,000 |
12 Apr 2023 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 744,072 |
11 Apr 2023 | HKD | 0.65 | 0.66 | 0.61 | 0.66 | 0.66 | +0.01 (+1.54%) | 2,496,000 |
6 Apr 2023 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 674,000 |
4 Apr 2023 | HKD | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,264,000 |
3 Apr 2023 | HKD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 198,000 |
31 Mar 2023 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 168,000 |
30 Mar 2023 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 290,000 |
29 Mar 2023 | HKD | 0.69 | 0.7 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 10,000 |
28 Mar 2023 | HKD | 0.66 | 0.69 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 2,816,000 |
27 Mar 2023 | HKD | 0.68 | 0.7 | 0.62 | 0.65 | 0.65 | -0.03 (-4.41%) | 4,396,000 |
24 Mar 2023 | HKD | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 281,000 |
23 Mar 2023 | HKD | 0.66 | 0.71 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 860,000 |
22 Mar 2023 | HKD | 0.69 | 0.7 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 322,000 |
21 Mar 2023 | HKD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 342,000 |
20 Mar 2023 | HKD | 0.7 | 0.73 | 0.65 | 0.71 | 0.71 | +0.02 (+2.90%) | 3,178,000 |
17 Mar 2023 | HKD | 0.68 | 0.72 | 0.68 | 0.69 | 0.69 | +0.04 (+6.15%) | 890,000 |
16 Mar 2023 | HKD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 792,000 |
15 Mar 2023 | HKD | 0.69 | 0.69 | 0.66 | 0.67 | 0.67 | +0.02 (+3.08%) | 2,374,000 |
14 Mar 2023 | HKD | 0.66 | 0.67 | 0.62 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,154,000 |
13 Mar 2023 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.03 (+4.76%) | 322,000 |
10 Mar 2023 | HKD | 0.67 | 0.69 | 0.63 | 0.63 | 0.63 | -0.04 (-5.97%) | 1,616,000 |
9 Mar 2023 | HKD | 0.71 | 0.73 | 0.66 | 0.67 | 0.67 | -0.04 (-5.63%) | 1,990,000 |
8 Mar 2023 | HKD | 0.69 | 0.72 | 0.66 | 0.71 | 0.71 | +0.03 (+4.41%) | 2,580,000 |
7 Mar 2023 | HKD | 0.65 | 0.7 | 0.65 | 0.68 | 0.68 | +0.05 (+7.94%) | 870,000 |
6 Mar 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 0.61 | 0.65 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 1,328,000 |
2 Mar 2023 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 232,000 |
1 Mar 2023 | HKD | 0.62 | 0.64 | 0.58 | 0.61 | 0.61 | 0.0 (0.0%) | 3,930,000 |