Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | HKD | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 302,000 |
27 Feb 2023 | HKD | 0.62 | 0.64 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 1,014,000 |
24 Feb 2023 | HKD | 0.67 | 0.68 | 0.62 | 0.62 | 0.62 | -0.06 (-8.82%) | 3,060,000 |
23 Feb 2023 | HKD | 0.68 | 0.7 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 804,000 |
22 Feb 2023 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 70,000 |
21 Feb 2023 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 356,000 |
20 Feb 2023 | HKD | 0.66 | 0.68 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 310,000 |
17 Feb 2023 | HKD | 0.68 | 0.68 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,172,000 |
16 Feb 2023 | HKD | 0.69 | 0.69 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 530,606 |
15 Feb 2023 | HKD | 0.72 | 0.72 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 38,000 |
14 Feb 2023 | HKD | 0.68 | 0.7 | 0.63 | 0.7 | 0.7 | +0.02 (+2.94%) | 5,006,000 |
13 Feb 2023 | HKD | 0.68 | 0.71 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 748,000 |
10 Feb 2023 | HKD | 0.71 | 0.71 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 2,594,000 |
9 Feb 2023 | HKD | 0.7 | 0.72 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 424,000 |
8 Feb 2023 | HKD | 0.72 | 0.73 | 0.68 | 0.7 | 0.7 | -0.03 (-4.11%) | 1,906,000 |
7 Feb 2023 | HKD | 0.73 | 0.75 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 60,000 |
6 Feb 2023 | HKD | 0.73 | 0.76 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 950,000 |
3 Feb 2023 | HKD | 0.75 | 0.75 | 0.7 | 0.72 | 0.72 | -0.03 (-4%) | 376,000 |
2 Feb 2023 | HKD | 0.7 | 0.76 | 0.69 | 0.75 | 0.75 | +0.04 (+5.63%) | 4,490,000 |
1 Feb 2023 | HKD | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 2,462,000 |
31 Jan 2023 | HKD | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 40,000 |
30 Jan 2023 | HKD | 0.69 | 0.73 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 558,000 |
27 Jan 2023 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 824,000 |
26 Jan 2023 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 182,000 |
20 Jan 2023 | HKD | 0.63 | 0.72 | 0.62 | 0.69 | 0.69 | +0.02 (+2.99%) | 1,752,000 |
19 Jan 2023 | HKD | 0.61 | 0.68 | 0.61 | 0.67 | 0.67 | +0.04 (+6.35%) | 4,596,000 |
18 Jan 2023 | HKD | 0.61 | 0.63 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 5,774,000 |
17 Jan 2023 | HKD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 112,000 |
16 Jan 2023 | HKD | 0.64 | 0.64 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 74,000 |
13 Jan 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 12,000 |