Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 446,000 |
11 Jan 2023 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 2,196,000 |
10 Jan 2023 | HKD | 0.59 | 0.63 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 2,346,000 |
9 Jan 2023 | HKD | 0.6 | 0.64 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 4,616,000 |
6 Jan 2023 | HKD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 300,000 |
5 Jan 2023 | HKD | 0.61 | 0.64 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 830,000 |
4 Jan 2023 | HKD | 0.66 | 0.67 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 2,968,000 |
3 Jan 2023 | HKD | 0.64 | 0.68 | 0.59 | 0.63 | 0.63 | -0.01 (-1.56%) | 3,826,000 |
30 Dec 2022 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 186,000 |
29 Dec 2022 | HKD | 0.65 | 0.68 | 0.62 | 0.64 | 0.64 | -0.03 (-4.48%) | 468,000 |
28 Dec 2022 | HKD | 0.65 | 0.7 | 0.63 | 0.67 | 0.67 | +0.03 (+4.69%) | 2,288,000 |
23 Dec 2022 | HKD | 0.66 | 0.73 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,654,800 |
22 Dec 2022 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 0.63 | 0.66 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 48,000 |
20 Dec 2022 | HKD | 0.67 | 0.67 | 0.61 | 0.66 | 0.66 | +0.01 (+1.54%) | 74,000 |
19 Dec 2022 | HKD | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 30,000 |
16 Dec 2022 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 14,000 |
14 Dec 2022 | HKD | 0.67 | 0.67 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 252,000 |
13 Dec 2022 | HKD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 66,000 |
12 Dec 2022 | HKD | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 760,000 |
9 Dec 2022 | HKD | 0.71 | 0.72 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 716,000 |
8 Dec 2022 | HKD | 0.7 | 0.7 | 0.61 | 0.7 | 0.7 | 0.0 (0.0%) | 70,000 |
7 Dec 2022 | HKD | 0.69 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 352,000 |
6 Dec 2022 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 116,000 |
5 Dec 2022 | HKD | 0.69 | 0.71 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 440,000 |
2 Dec 2022 | HKD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 62,000 |
1 Dec 2022 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 174,000 |
30 Nov 2022 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 46,000 |
29 Nov 2022 | HKD | 0.69 | 0.7 | 0.66 | 0.7 | 0.7 | +0.02 (+2.94%) | 320,000 |