Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 2,000 |
25 Nov 2022 | HKD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 44,000 |
24 Nov 2022 | HKD | 0.72 | 0.72 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 370,000 |
23 Nov 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | +0.01 (+1.43%) | 120,000 |
21 Nov 2022 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 78,000 |
18 Nov 2022 | HKD | 0.78 | 0.8 | 0.71 | 0.74 | 0.74 | +0.02 (+2.78%) | 1,310,000 |
17 Nov 2022 | HKD | 0.73 | 0.75 | 0.68 | 0.72 | 0.72 | 0.0 (0.0%) | 978,000 |
16 Nov 2022 | HKD | 0.72 | 0.73 | 0.69 | 0.72 | 0.72 | 0.0 (0.0%) | 1,444,000 |
15 Nov 2022 | HKD | 0.69 | 0.75 | 0.69 | 0.72 | 0.72 | +0.03 (+4.35%) | 1,336,000 |
14 Nov 2022 | HKD | 0.7 | 0.73 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 310,000 |
11 Nov 2022 | HKD | 0.69 | 0.74 | 0.69 | 0.72 | 0.72 | +0.03 (+4.35%) | 540,000 |
10 Nov 2022 | HKD | 0.73 | 0.73 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 836,000 |
9 Nov 2022 | HKD | 0.65 | 0.7 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 570,000 |
8 Nov 2022 | HKD | 0.66 | 0.7 | 0.66 | 0.67 | 0.67 | +0.02 (+3.08%) | 418,000 |
7 Nov 2022 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 226,000 |
4 Nov 2022 | HKD | 0.71 | 0.71 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 226,000 |
3 Nov 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 0.64 | 0.7 | 0.64 | 0.7 | 0.7 | +0.04 (+6.06%) | 192,000 |
1 Nov 2022 | HKD | 0.68 | 0.75 | 0.63 | 0.66 | 0.66 | -0.02 (-2.94%) | 1,262,000 |
31 Oct 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 0.51 | 0.68 | 0.51 | 0.68 | 0.68 | +0.18 (+36%) | 4,634,000 |
27 Oct 2022 | HKD | 0.49 | 0.53 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 584,000 |
26 Oct 2022 | HKD | 0.51 | 0.52 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 594,000 |
25 Oct 2022 | HKD | 0.485 | 0.5 | 0.46 | 0.49 | 0.49 | +0.01 (+2.08%) | 810,000 |
24 Oct 2022 | HKD | 0.52 | 0.52 | 0.47 | 0.48 | 0.48 | -0.05 (-9.43%) | 1,384,000 |
21 Oct 2022 | HKD | 0.56 | 0.56 | 0.5 | 0.53 | 0.53 | -0.01 (-1.85%) | 938,000 |
20 Oct 2022 | HKD | 0.53 | 0.55 | 0.52 | 0.54 | 0.54 | -0.02 (-3.57%) | 110,000 |
19 Oct 2022 | HKD | 0.56 | 0.56 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 222,000 |
18 Oct 2022 | HKD | 0.55 | 0.56 | 0.5 | 0.56 | 0.56 | 0.0 (0.0%) | 922,000 |