Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 0.58 | 0.59 | 0.5 | 0.56 | 0.56 | -0.03 (-5.08%) | 2,244,000 |
14 Oct 2022 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 98,000 |
13 Oct 2022 | HKD | 0.62 | 0.62 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 102,000 |
12 Oct 2022 | HKD | 0.61 | 0.61 | 0.57 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,134,000 |
11 Oct 2022 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 64,000 |
10 Oct 2022 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 124,000 |
7 Oct 2022 | HKD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 84,000 |
6 Oct 2022 | HKD | 0.66 | 0.66 | 0.62 | 0.63 | 0.63 | -0.03 (-4.55%) | 274,000 |
5 Oct 2022 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.05 (+8.20%) | 224,000 |
3 Oct 2022 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 106,000 |
30 Sep 2022 | HKD | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 364,000 |
29 Sep 2022 | HKD | 0.62 | 0.63 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 360,000 |
28 Sep 2022 | HKD | 0.64 | 0.66 | 0.59 | 0.61 | 0.61 | -0.06 (-8.96%) | 1,080,000 |
27 Sep 2022 | HKD | 0.65 | 0.68 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 378,000 |
26 Sep 2022 | HKD | 0.7 | 0.7 | 0.63 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,038,000 |
23 Sep 2022 | HKD | 0.73 | 0.74 | 0.68 | 0.68 | 0.68 | -0.1 (-12.82%) | 828,000 |
22 Sep 2022 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
21 Sep 2022 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
20 Sep 2022 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.77 | 0.78 | 0.72 | 0.78 | 0.78 | -0.04 (-4.88%) | 768,000 |
16 Sep 2022 | HKD | 0.78 | 0.87 | 0.78 | 0.82 | 0.82 | -0.01 (-1.20%) | 208,000 |
15 Sep 2022 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 404,000 |
14 Sep 2022 | HKD | 0.86 | 0.86 | 0.83 | 0.85 | 0.85 | -0.02 (-2.30%) | 80,000 |
13 Sep 2022 | HKD | 0.8 | 0.89 | 0.8 | 0.87 | 0.87 | +0.03 (+3.57%) | 2,306,000 |
9 Sep 2022 | HKD | 0.82 | 0.88 | 0.8 | 0.84 | 0.84 | +0.02 (+2.44%) | 2,628,000 |
8 Sep 2022 | HKD | 0.7 | 0.82 | 0.7 | 0.82 | 0.82 | +0.13 (+18.84%) | 3,348,000 |
7 Sep 2022 | HKD | 0.69 | 0.7 | 0.67 | 0.69 | 0.69 | -0.02 (-2.82%) | 722,000 |
6 Sep 2022 | HKD | 0.69 | 0.71 | 0.68 | 0.71 | 0.71 | +0.02 (+2.90%) | 352,000 |
5 Sep 2022 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 560,000 |
2 Sep 2022 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 296,000 |