Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | HKD | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 520,000 |
31 Aug 2022 | HKD | 0.71 | 0.74 | 0.7 | 0.74 | 0.74 | +0.02 (+2.78%) | 1,448,000 |
30 Aug 2022 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,168,000 |
29 Aug 2022 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 648,000 |
26 Aug 2022 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 302,000 |
25 Aug 2022 | HKD | 0.71 | 0.75 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 362,000 |
24 Aug 2022 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 686,000 |
23 Aug 2022 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 814,000 |
22 Aug 2022 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 766,000 |
19 Aug 2022 | HKD | 0.72 | 0.74 | 0.7 | 0.73 | 0.73 | +0.01 (+1.39%) | 284,000 |
18 Aug 2022 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 240,000 |
17 Aug 2022 | HKD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 316,000 |
16 Aug 2022 | HKD | 0.71 | 0.74 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 844,000 |
15 Aug 2022 | HKD | 0.73 | 0.73 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 534,000 |
12 Aug 2022 | HKD | 0.72 | 0.73 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 166,000 |
11 Aug 2022 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 32,000 |
10 Aug 2022 | HKD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 268,000 |
9 Aug 2022 | HKD | 0.75 | 0.75 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 846,000 |
8 Aug 2022 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 48,000 |
5 Aug 2022 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 124,015 |
4 Aug 2022 | HKD | 0.71 | 0.77 | 0.68 | 0.72 | 0.72 | +0.02 (+2.86%) | 996,000 |
3 Aug 2022 | HKD | 0.69 | 0.7 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 334,000 |
2 Aug 2022 | HKD | 0.69 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 848,000 |
1 Aug 2022 | HKD | 0.69 | 0.71 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 274,000 |
29 Jul 2022 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 482,000 |
28 Jul 2022 | HKD | 0.74 | 0.74 | 0.69 | 0.7 | 0.7 | -0.03 (-4.11%) | 1,176,000 |
27 Jul 2022 | HKD | 0.75 | 0.75 | 0.71 | 0.73 | 0.73 | -0.02 (-2.67%) | 1,140,000 |
26 Jul 2022 | HKD | 0.73 | 0.75 | 0.71 | 0.75 | 0.75 | +0.02 (+2.74%) | 964,000 |
25 Jul 2022 | HKD | 0.76 | 0.76 | 0.71 | 0.73 | 0.73 | -0.03 (-3.95%) | 2,310,000 |
22 Jul 2022 | HKD | 0.75 | 0.77 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 892,000 |