Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | HKD | 0.92 | 0.95 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 1,114,000 |
7 Jun 2022 | HKD | 0.89 | 0.94 | 0.89 | 0.92 | 0.92 | +0.02 (+2.22%) | 262,000 |
6 Jun 2022 | HKD | 0.9 | 0.93 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 1,014,000 |
2 Jun 2022 | HKD | 0.93 | 0.93 | 0.88 | 0.92 | 0.92 | -0.01 (-1.08%) | 740,000 |
1 Jun 2022 | HKD | 0.94 | 0.99 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,004,000 |
31 May 2022 | HKD | 0.88 | 0.95 | 0.88 | 0.94 | 0.94 | +0.01 (+1.08%) | 478,000 |
30 May 2022 | HKD | 0.91 | 0.95 | 0.89 | 0.93 | 0.93 | +0.03 (+3.33%) | 452,000 |
27 May 2022 | HKD | 0.92 | 0.92 | 0.87 | 0.9 | 0.9 | -0.02 (-2.17%) | 1,362,000 |
26 May 2022 | HKD | 0.93 | 0.95 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 742,000 |
25 May 2022 | HKD | 0.82 | 0.96 | 0.82 | 0.93 | 0.93 | +0.11 (+13.41%) | 4,240,000 |
24 May 2022 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 332,000 |
23 May 2022 | HKD | 0.84 | 0.85 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 226,000 |
20 May 2022 | HKD | 0.82 | 0.85 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 886,000 |
19 May 2022 | HKD | 0.82 | 0.84 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 360,000 |
18 May 2022 | HKD | 0.86 | 0.86 | 0.8 | 0.82 | 0.82 | -0.04 (-4.65%) | 1,772,000 |
17 May 2022 | HKD | 0.85 | 0.87 | 0.83 | 0.86 | 0.86 | 0.0 (0.0%) | 1,038,000 |
16 May 2022 | HKD | 0.88 | 0.88 | 0.82 | 0.86 | 0.86 | -0.02 (-2.27%) | 1,852,000 |
13 May 2022 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | +0.02 (+2.33%) | 628,000 |
12 May 2022 | HKD | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 1,764,000 |
11 May 2022 | HKD | 0.91 | 0.96 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 1,246,000 |
10 May 2022 | HKD | 0.89 | 0.94 | 0.87 | 0.94 | 0.94 | +0.02 (+2.17%) | 758,000 |
6 May 2022 | HKD | 0.95 | 0.95 | 0.91 | 0.92 | 0.92 | -0.04 (-4.17%) | 1,390,000 |
5 May 2022 | HKD | 0.98 | 0.98 | 0.93 | 0.96 | 0.96 | -0.01 (-1.03%) | 356,000 |
4 May 2022 | HKD | 0.95 | 0.98 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 158,000 |
3 May 2022 | HKD | 1.04 | 1.06 | 0.95 | 0.97 | 0.97 | -0.07 (-6.73%) | 1,546,000 |
29 Apr 2022 | HKD | 1.02 | 1.07 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 1,650,000 |
28 Apr 2022 | HKD | 1 | 1.02 | 0.98 | 1.01 | 1.01 | 0.0 (0.0%) | 696,000 |
27 Apr 2022 | HKD | 0.91 | 1.03 | 0.86 | 1.01 | 1.01 | +0.12 (+13.48%) | 3,987,791 |
26 Apr 2022 | HKD | 1.07 | 1.08 | 0.88 | 0.89 | 0.89 | -0.16 (-15.24%) | 5,202,000 |
25 Apr 2022 | HKD | 1.17 | 1.17 | 1.02 | 1.05 | 1.05 | -0.12 (-10.26%) | 3,444,000 |