Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | HKD | 1.2 | 1.23 | 1.15 | 1.17 | 1.17 | -0.06 (-4.88%) | 3,148,000 |
21 Apr 2022 | HKD | 1.23 | 1.29 | 1.16 | 1.23 | 1.23 | -0.03 (-2.38%) | 8,594,000 |
20 Apr 2022 | HKD | 1.19 | 1.28 | 1.18 | 1.26 | 1.26 | +0.07 (+5.88%) | 10,886,000 |
19 Apr 2022 | HKD | 1.08 | 1.19 | 1.07 | 1.19 | 1.19 | +0.11 (+10.19%) | 7,850,000 |
14 Apr 2022 | HKD | 1.08 | 1.09 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 886,000 |
13 Apr 2022 | HKD | 0.98 | 1.12 | 0.98 | 1.08 | 1.08 | +0.1 (+10.20%) | 8,250,000 |
12 Apr 2022 | HKD | 1.06 | 1.09 | 0.97 | 0.98 | 0.98 | -0.09 (-8.41%) | 3,314,000 |
11 Apr 2022 | HKD | 1.12 | 1.15 | 1.05 | 1.07 | 1.07 | -0.07 (-6.14%) | 6,258,000 |
8 Apr 2022 | HKD | 1.08 | 1.14 | 1.06 | 1.14 | 1.14 | +0.06 (+5.56%) | 8,918,000 |
7 Apr 2022 | HKD | 0.92 | 1.15 | 0.87 | 1.08 | 1.08 | +0.16 (+17.39%) | 15,184,000 |
6 Apr 2022 | HKD | 0.86 | 0.93 | 0.85 | 0.92 | 0.92 | +0.07 (+8.24%) | 4,410,000 |
4 Apr 2022 | HKD | 0.8 | 0.85 | 0.79 | 0.85 | 0.85 | +0.05 (+6.25%) | 1,460,000 |
1 Apr 2022 | HKD | 0.83 | 0.83 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,870,000 |
31 Mar 2022 | HKD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 488,000 |
30 Mar 2022 | HKD | 0.8 | 0.82 | 0.79 | 0.82 | 0.82 | +0.02 (+2.50%) | 1,598,000 |
29 Mar 2022 | HKD | 0.79 | 0.81 | 0.74 | 0.8 | 0.8 | +0.02 (+2.56%) | 1,848,000 |
28 Mar 2022 | HKD | 0.81 | 0.82 | 0.69 | 0.78 | 0.78 | -0.02 (-2.50%) | 8,436,000 |
25 Mar 2022 | HKD | 0.86 | 0.86 | 0.79 | 0.8 | 0.8 | -0.04 (-4.76%) | 2,090,000 |
24 Mar 2022 | HKD | 0.85 | 0.88 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 452,000 |
23 Mar 2022 | HKD | 0.89 | 0.91 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 2,596,000 |
22 Mar 2022 | HKD | 0.81 | 0.84 | 0.79 | 0.83 | 0.83 | +0.04 (+5.06%) | 2,482,000 |
21 Mar 2022 | HKD | 0.8 | 0.81 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 372,000 |
18 Mar 2022 | HKD | 0.76 | 0.81 | 0.76 | 0.81 | 0.81 | +0.04 (+5.19%) | 1,428,000 |
17 Mar 2022 | HKD | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | +0.05 (+6.94%) | 1,936,000 |
16 Mar 2022 | HKD | 0.71 | 0.72 | 0.65 | 0.72 | 0.72 | +0.07 (+10.77%) | 1,608,000 |
15 Mar 2022 | HKD | 0.73 | 0.73 | 0.63 | 0.65 | 0.65 | -0.06 (-8.45%) | 2,110,000 |
14 Mar 2022 | HKD | 0.74 | 0.76 | 0.71 | 0.71 | 0.71 | -0.06 (-7.79%) | 1,034,000 |
11 Mar 2022 | HKD | 0.79 | 0.79 | 0.74 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,562,000 |
10 Mar 2022 | HKD | 0.82 | 0.82 | 0.76 | 0.78 | 0.78 | -0.02 (-2.50%) | 648,000 |
9 Mar 2022 | HKD | 0.8 | 0.83 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 1,396,000 |