Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | HKD | 0.8 | 0.83 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 1,396,000 |
8 Mar 2022 | HKD | 0.84 | 0.84 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 1,198,000 |
7 Mar 2022 | HKD | 0.81 | 0.85 | 0.79 | 0.84 | 0.84 | +0.03 (+3.70%) | 1,648,000 |
4 Mar 2022 | HKD | 0.83 | 0.84 | 0.8 | 0.81 | 0.81 | -0.03 (-3.57%) | 2,531,000 |
3 Mar 2022 | HKD | 0.9 | 0.91 | 0.83 | 0.84 | 0.84 | -0.04 (-4.55%) | 4,180,000 |
2 Mar 2022 | HKD | 0.82 | 1 | 0.82 | 0.88 | 0.88 | +0.16 (+22.22%) | 9,912,000 |
1 Mar 2022 | HKD | 0.74 | 0.74 | 0.71 | 0.72 | 0.72 | +0.02 (+2.86%) | 644,000 |
28 Feb 2022 | HKD | 0.73 | 0.74 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 1,804,000 |
25 Feb 2022 | HKD | 0.74 | 0.78 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 1,010,000 |
24 Feb 2022 | HKD | 0.75 | 0.76 | 0.71 | 0.72 | 0.72 | -0.03 (-4%) | 1,350,000 |
23 Feb 2022 | HKD | 0.75 | 0.78 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 1,042,000 |
22 Feb 2022 | HKD | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 764,000 |
21 Feb 2022 | HKD | 0.8 | 0.81 | 0.74 | 0.75 | 0.75 | -0.06 (-7.41%) | 1,874,000 |
18 Feb 2022 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 170,000 |
17 Feb 2022 | HKD | 0.82 | 0.84 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 470,000 |
16 Feb 2022 | HKD | 0.81 | 0.83 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 360,000 |
15 Feb 2022 | HKD | 0.84 | 0.84 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 314,000 |
14 Feb 2022 | HKD | 0.8 | 0.85 | 0.78 | 0.84 | 0.84 | +0.01 (+1.20%) | 616,000 |
11 Feb 2022 | HKD | 0.83 | 0.84 | 0.78 | 0.83 | 0.83 | +0.02 (+2.47%) | 2,624,000 |
10 Feb 2022 | HKD | 0.84 | 0.86 | 0.8 | 0.81 | 0.81 | -0.05 (-5.81%) | 3,242,000 |
9 Feb 2022 | HKD | 0.87 | 0.87 | 0.83 | 0.86 | 0.86 | -0.02 (-2.27%) | 1,582,000 |
8 Feb 2022 | HKD | 0.87 | 0.92 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 338,000 |
7 Feb 2022 | HKD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 426,000 |
4 Feb 2022 | HKD | 0.88 | 0.9 | 0.86 | 0.9 | 0.9 | +0.02 (+2.27%) | 572,000 |
31 Jan 2022 | HKD | 0.87 | 0.9 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 218,000 |
28 Jan 2022 | HKD | 0.84 | 0.89 | 0.8 | 0.87 | 0.87 | +0.03 (+3.57%) | 1,348,000 |
27 Jan 2022 | HKD | 0.83 | 0.84 | 0.8 | 0.84 | 0.84 | +0.01 (+1.20%) | 660,000 |
26 Jan 2022 | HKD | 0.85 | 0.89 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 1,956,000 |
25 Jan 2022 | HKD | 0.87 | 0.9 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 1,910,000 |
24 Jan 2022 | HKD | 0.9 | 0.96 | 0.82 | 0.87 | 0.87 | -0.04 (-4.40%) | 4,386,000 |