Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | HKD | 1.17 | 1.18 | 1.13 | 1.14 | 1.14 | -0.05 (-4.20%) | 2,376,000 |
27 Oct 2021 | HKD | 1.21 | 1.22 | 1.16 | 1.19 | 1.19 | -0.03 (-2.46%) | 1,186,000 |
26 Oct 2021 | HKD | 1.17 | 1.24 | 1.17 | 1.22 | 1.22 | +0.05 (+4.27%) | 1,608,000 |
25 Oct 2021 | HKD | 1.23 | 1.23 | 1.15 | 1.17 | 1.17 | -0.08 (-6.40%) | 4,492,000 |
22 Oct 2021 | HKD | 1.27 | 1.27 | 1.23 | 1.25 | 1.25 | -0.03 (-2.34%) | 2,438,000 |
21 Oct 2021 | HKD | 1.27 | 1.28 | 1.24 | 1.28 | 1.28 | -0.01 (-0.78%) | 2,500,000 |
20 Oct 2021 | HKD | 1.28 | 1.32 | 1.25 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,694,000 |
19 Oct 2021 | HKD | 1.27 | 1.29 | 1.22 | 1.28 | 1.28 | 0.0 (0.0%) | 2,768,000 |
18 Oct 2021 | HKD | 1.2 | 1.31 | 1.2 | 1.28 | 1.28 | +0.09 (+7.56%) | 4,710,000 |
15 Oct 2021 | HKD | 1.19 | 1.21 | 1.15 | 1.19 | 1.19 | +0.02 (+1.71%) | 3,242,000 |
12 Oct 2021 | HKD | 1.17 | 1.21 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,216,000 |
11 Oct 2021 | HKD | 1.2 | 1.25 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,699,507 |
8 Oct 2021 | HKD | 1.25 | 1.26 | 1.19 | 1.2 | 1.2 | -0.05 (-4%) | 2,668,000 |
7 Oct 2021 | HKD | 1.27 | 1.29 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 1,742,000 |
6 Oct 2021 | HKD | 1.2 | 1.32 | 1.19 | 1.26 | 1.26 | +0.07 (+5.88%) | 5,512,000 |
5 Oct 2021 | HKD | 1.16 | 1.24 | 1.15 | 1.19 | 1.19 | +0.03 (+2.59%) | 1,678,000 |
4 Oct 2021 | HKD | 1.25 | 1.26 | 1.14 | 1.16 | 1.16 | -0.12 (-9.38%) | 4,354,000 |
30 Sep 2021 | HKD | 1.27 | 1.3 | 1.2 | 1.28 | 1.28 | +0.01 (+0.79%) | 2,060,000 |
29 Sep 2021 | HKD | 1.26 | 1.34 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 3,562,000 |
28 Sep 2021 | HKD | 1.26 | 1.33 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 3,206,000 |
27 Sep 2021 | HKD | 1.48 | 1.48 | 1.2 | 1.29 | 1.29 | -0.15 (-10.42%) | 10,758,000 |
24 Sep 2021 | HKD | 1.55 | 1.55 | 1.42 | 1.44 | 1.44 | -0.13 (-8.28%) | 11,834,000 |
23 Sep 2021 | HKD | 1.5 | 1.57 | 1.45 | 1.57 | 1.57 | +0.04 (+2.61%) | 8,372,000 |
21 Sep 2021 | HKD | 1.51 | 1.57 | 1.43 | 1.53 | 1.53 | +0.01 (+0.66%) | 8,028,000 |
20 Sep 2021 | HKD | 1.47 | 1.59 | 1.45 | 1.52 | 1.52 | -0.02 (-1.30%) | 7,120,000 |
17 Sep 2021 | HKD | 1.6 | 1.63 | 1.42 | 1.54 | 1.54 | -0.09 (-5.52%) | 21,634,000 |
16 Sep 2021 | HKD | 1.36 | 1.65 | 1.33 | 1.63 | 1.63 | +0.29 (+21.64%) | 54,274,000 |
15 Sep 2021 | HKD | 1.13 | 1.34 | 1.12 | 1.34 | 1.34 | +0.25 (+22.94%) | 19,256,000 |
14 Sep 2021 | HKD | 1.14 | 1.19 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 4,276,000 |
13 Sep 2021 | HKD | 1.23 | 1.31 | 1.14 | 1.14 | 1.14 | -0.08 (-6.56%) | 19,576,000 |