Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | HKD | 0.36 | 0.365 | 0.335 | 0.355 | 0.355 | -0.015 (-4.05%) | 2,294,000 |
23 Mar 2021 | HKD | 0.385 | 0.385 | 0.365 | 0.37 | 0.37 | -0.025 (-6.33%) | 1,402,000 |
22 Mar 2021 | HKD | 0.395 | 0.395 | 0.36 | 0.395 | 0.395 | -0.015 (-3.66%) | 1,692,000 |
19 Mar 2021 | HKD | 0.4 | 0.41 | 0.385 | 0.41 | 0.41 | 0.0 (0.0%) | 458,000 |
18 Mar 2021 | HKD | 0.425 | 0.425 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 522,000 |
17 Mar 2021 | HKD | 0.415 | 0.42 | 0.395 | 0.4 | 0.4 | -0.015 (-3.61%) | 250,000 |
16 Mar 2021 | HKD | 0.42 | 0.42 | 0.39 | 0.415 | 0.415 | -0.005 (-1.19%) | 1,087,322 |
15 Mar 2021 | HKD | 0.41 | 0.43 | 0.39 | 0.42 | 0.42 | +0.01 (+2.44%) | 200,000 |
12 Mar 2021 | HKD | 0.4 | 0.43 | 0.385 | 0.41 | 0.41 | +0.01 (+2.50%) | 1,412,000 |
11 Mar 2021 | HKD | 0.405 | 0.41 | 0.395 | 0.4 | 0.4 | -0.015 (-3.61%) | 1,544,000 |
10 Mar 2021 | HKD | 0.435 | 0.455 | 0.4 | 0.415 | 0.415 | 0.0 (0.0%) | 2,130,000 |
9 Mar 2021 | HKD | 0.405 | 0.415 | 0.36 | 0.415 | 0.415 | +0.025 (+6.41%) | 3,146,000 |
8 Mar 2021 | HKD | 0.46 | 0.475 | 0.385 | 0.39 | 0.39 | -0.085 (-17.89%) | 8,946,000 |
5 Mar 2021 | HKD | 0.56 | 0.58 | 0.465 | 0.475 | 0.475 | -0.065 (-12.04%) | 7,776,000 |
4 Mar 2021 | HKD | 0.47 | 0.6 | 0.47 | 0.54 | 0.54 | +0.055 (+11.34%) | 26,882,000 |
3 Mar 2021 | HKD | 0.36 | 0.51 | 0.36 | 0.485 | 0.485 | +0.105 (+27.63%) | 17,424,000 |
2 Mar 2021 | HKD | 0.325 | 0.395 | 0.325 | 0.38 | 0.38 | +0.05 (+15.15%) | 7,222,000 |
1 Mar 2021 | HKD | 0.325 | 0.33 | 0.31 | 0.33 | 0.33 | +0.025 (+8.20%) | 1,322,000 |
26 Feb 2021 | HKD | 0.31 | 0.34 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 3,176,000 |
25 Feb 2021 | HKD | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | +0.015 (+5.08%) | 2,954,000 |
24 Feb 2021 | HKD | 0.31 | 0.31 | 0.28 | 0.295 | 0.295 | -0.025 (-7.81%) | 3,848,000 |
23 Feb 2021 | HKD | 0.33 | 0.36 | 0.305 | 0.32 | 0.32 | -0.005 (-1.54%) | 5,482,000 |
22 Feb 2021 | HKD | 0.26 | 0.355 | 0.25 | 0.325 | 0.325 | +0.075 (+30%) | 21,372,000 |
19 Feb 2021 | HKD | 0.255 | 0.28 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 2,744,000 |
18 Feb 2021 | HKD | 0.26 | 0.275 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 3,806,000 |
17 Feb 2021 | HKD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.019 (+7.88%) | 1,852,000 |
16 Feb 2021 | HKD | 0.244 | 0.244 | 0.233 | 0.241 | 0.241 | -0.003 (-1.23%) | 2,310,000 |
11 Feb 2021 | HKD | 0.248 | 0.255 | 0.233 | 0.244 | 0.244 | -0.001 (-0.41%) | 584,500 |
10 Feb 2021 | HKD | 0.234 | 0.255 | 0.234 | 0.245 | 0.245 | +0.011 (+4.70%) | 3,186,000 |
9 Feb 2021 | HKD | 0.23 | 0.238 | 0.23 | 0.234 | 0.234 | +0.006 (+2.63%) | 1,348,000 |