Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | HKD | 0.221 | 0.221 | 0.217 | 0.217 | 0.217 | -0.001 (-0.46%) | 1,094,000 |
11 Nov 2020 | HKD | 0.218 | 0.229 | 0.218 | 0.218 | 0.218 | -0.002 (-0.91%) | 328,000 |
10 Nov 2020 | HKD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | -0.001 (-0.45%) | 948,000 |
9 Nov 2020 | HKD | 0.22 | 0.221 | 0.22 | 0.221 | 0.221 | -0.004 (-1.78%) | 424,000 |
6 Nov 2020 | HKD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 292,000 |
5 Nov 2020 | HKD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | -0.002 (-0.90%) | 86,000 |
4 Nov 2020 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 0.22 | 0.222 | 0.22 | 0.222 | 0.222 | +0.012 (+5.71%) | 60,000 |
2 Nov 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Oct 2020 | HKD | 0.216 | 0.219 | 0.2 | 0.21 | 0.21 | -0.006 (-2.78%) | 650,000 |
29 Oct 2020 | HKD | 0.22 | 0.22 | 0.216 | 0.216 | 0.216 | -0.004 (-1.82%) | 158,000 |
28 Oct 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.003 (-1.35%) | 268,000 |
27 Oct 2020 | HKD | 0.22 | 0.223 | 0.219 | 0.223 | 0.223 | +0.003 (+1.36%) | 411,000 |
23 Oct 2020 | HKD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 356,000 |
22 Oct 2020 | HKD | 0.225 | 0.225 | 0.212 | 0.22 | 0.22 | -0.005 (-2.22%) | 892,000 |
21 Oct 2020 | HKD | 0.229 | 0.232 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 202,000 |
20 Oct 2020 | HKD | 0.221 | 0.225 | 0.219 | 0.225 | 0.225 | 0.0 (0.0%) | 374,500 |
19 Oct 2020 | HKD | 0.223 | 0.23 | 0.22 | 0.225 | 0.225 | +0.001 (+0.45%) | 500,000 |
16 Oct 2020 | HKD | 0.23 | 0.23 | 0.224 | 0.224 | 0.224 | -0.004 (-1.75%) | 258,000 |
15 Oct 2020 | HKD | 0.235 | 0.235 | 0.226 | 0.228 | 0.228 | -0.002 (-0.87%) | 1,136,000 |
14 Oct 2020 | HKD | 0.248 | 0.248 | 0.23 | 0.23 | 0.23 | -0.006 (-2.54%) | 254,000 |
13 Oct 2020 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.239 | 0.255 | 0.235 | 0.236 | 0.236 | -0.003 (-1.26%) | 632,000 |
9 Oct 2020 | HKD | 0.24 | 0.244 | 0.239 | 0.239 | 0.239 | -0.026 (-9.81%) | 1,130,000 |
8 Oct 2020 | HKD | 0.245 | 0.29 | 0.245 | 0.265 | 0.265 | +0.022 (+9.05%) | 164,000 |
7 Oct 2020 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
6 Oct 2020 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 26,000 |
5 Oct 2020 | HKD | 0.244 | 0.244 | 0.243 | 0.243 | 0.243 | +0.014 (+6.11%) | 4,000 |
30 Sep 2020 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
29 Sep 2020 | HKD | 0.23 | 0.235 | 0.229 | 0.229 | 0.229 | +0.005 (+2.23%) | 130,000 |