Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | HKD | 0.225 | 0.225 | 0.224 | 0.224 | 0.224 | -0.001 (-0.44%) | 102,000 |
25 Sep 2020 | HKD | 0.225 | 0.226 | 0.224 | 0.225 | 0.225 | +0.001 (+0.45%) | 310,000 |
24 Sep 2020 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.001 (-0.44%) | 6,000 |
23 Sep 2020 | HKD | 0.222 | 0.225 | 0.202 | 0.225 | 0.225 | +0.003 (+1.35%) | 378,000 |
22 Sep 2020 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 60,000 |
21 Sep 2020 | HKD | 0.235 | 0.235 | 0.221 | 0.222 | 0.222 | -0.008 (-3.48%) | 150,000 |
18 Sep 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 54,000 |
17 Sep 2020 | HKD | 0.241 | 0.241 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 622,000 |
16 Sep 2020 | HKD | 0.25 | 0.25 | 0.239 | 0.24 | 0.24 | -0.01 (-4%) | 920,000 |
15 Sep 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 14,000 |
14 Sep 2020 | HKD | 0.249 | 0.255 | 0.249 | 0.25 | 0.25 | +0.01 (+4.17%) | 210,000 |
11 Sep 2020 | HKD | 0.244 | 0.265 | 0.24 | 0.24 | 0.24 | -0.004 (-1.64%) | 456,000 |
10 Sep 2020 | HKD | 0.26 | 0.265 | 0.244 | 0.244 | 0.244 | +0.004 (+1.67%) | 98,000 |
9 Sep 2020 | HKD | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | -0.009 (-3.61%) | 336,000 |
8 Sep 2020 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.006 (-2.35%) | 8,000 |
7 Sep 2020 | HKD | 0.241 | 0.255 | 0.241 | 0.255 | 0.255 | 0.0 (0.0%) | 28,000 |
4 Sep 2020 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 2,000 |
3 Sep 2020 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 2,000 |
2 Sep 2020 | HKD | 0.235 | 0.255 | 0.235 | 0.255 | 0.255 | 0.0 (0.0%) | 8,000 |
1 Sep 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
31 Aug 2020 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | +0.014 (+5.81%) | 206,000 |
28 Aug 2020 | HKD | 0.234 | 0.26 | 0.234 | 0.241 | 0.241 | -0.002 (-0.82%) | 100,000 |
27 Aug 2020 | HKD | 0.24 | 0.243 | 0.24 | 0.243 | 0.243 | -0.004 (-1.62%) | 184,000 |
26 Aug 2020 | HKD | 0.255 | 0.255 | 0.242 | 0.247 | 0.247 | -0.023 (-8.52%) | 244,000 |
25 Aug 2020 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 10,000 |
24 Aug 2020 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 30,000 |
21 Aug 2020 | HKD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | -0.005 (-1.75%) | 260,000 |
20 Aug 2020 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 2,000 |
19 Aug 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
18 Aug 2020 | HKD | 0.285 | 0.285 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 724,000 |