Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 102,000 |
14 Aug 2020 | HKD | 0.285 | 0.3 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 726,000 |
13 Aug 2020 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 936,000 |
12 Aug 2020 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 30,000 |
11 Aug 2020 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 16,000 |
10 Aug 2020 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 38,000 |
7 Aug 2020 | HKD | 0.3 | 0.31 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 170,000 |
6 Aug 2020 | HKD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 84,000 |
5 Aug 2020 | HKD | 0.295 | 0.32 | 0.295 | 0.315 | 0.315 | +0.02 (+6.78%) | 248,000 |
4 Aug 2020 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.04 (-11.94%) | 176,000 |
3 Aug 2020 | HKD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.025 (+8.06%) | 38,000 |
31 Jul 2020 | HKD | 0.31 | 0.33 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 1,000 |
30 Jul 2020 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
29 Jul 2020 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 100,000 |
28 Jul 2020 | HKD | 0.31 | 0.315 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 6,000 |
27 Jul 2020 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 40,000 |
24 Jul 2020 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 78,000 |
23 Jul 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 8,000 |
22 Jul 2020 | HKD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 212,000 |
21 Jul 2020 | HKD | 0.305 | 0.345 | 0.305 | 0.315 | 0.315 | -0.015 (-4.55%) | 198,000 |
20 Jul 2020 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 30,000 |
17 Jul 2020 | HKD | 0.315 | 0.34 | 0.315 | 0.33 | 0.33 | +0.015 (+4.76%) | 98,000 |
16 Jul 2020 | HKD | 0.34 | 0.34 | 0.3 | 0.315 | 0.315 | -0.04 (-11.27%) | 380,000 |
15 Jul 2020 | HKD | 0.36 | 0.385 | 0.355 | 0.355 | 0.355 | +0.01 (+2.90%) | 950,000 |
14 Jul 2020 | HKD | 0.315 | 0.355 | 0.315 | 0.345 | 0.345 | +0.035 (+11.29%) | 314,000 |
13 Jul 2020 | HKD | 0.315 | 0.325 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 326,000 |
10 Jul 2020 | HKD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 738,500 |
9 Jul 2020 | HKD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 176,000 |
8 Jul 2020 | HKD | 0.335 | 0.335 | 0.3 | 0.315 | 0.315 | -0.005 (-1.56%) | 366,000 |
7 Jul 2020 | HKD | 0.315 | 0.34 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 1,052,000 |