Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | HKD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 322,000 |
3 Jul 2020 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 110,000 |
2 Jul 2020 | HKD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 1,148,000 |
30 Jun 2020 | HKD | 0.315 | 0.32 | 0.295 | 0.32 | 0.32 | +0.005 (+1.59%) | 200,000 |
29 Jun 2020 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 54,000 |
26 Jun 2020 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 28,000 |
24 Jun 2020 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 46,000 |
23 Jun 2020 | HKD | 0.31 | 0.335 | 0.31 | 0.33 | 0.33 | +0.02 (+6.45%) | 20,000 |
22 Jun 2020 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 302,000 |
19 Jun 2020 | HKD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 202,000 |
18 Jun 2020 | HKD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 94,000 |
17 Jun 2020 | HKD | 0.305 | 0.315 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 2,044,000 |
16 Jun 2020 | HKD | 0.31 | 0.32 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 500,000 |
15 Jun 2020 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.015 (+4.84%) | 2,000 |
12 Jun 2020 | HKD | 0.3 | 0.315 | 0.3 | 0.31 | 0.31 | -0.015 (-4.62%) | 10,000 |
11 Jun 2020 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | +0.01 (+3.17%) | 62,000 |
10 Jun 2020 | HKD | 0.335 | 0.335 | 0.315 | 0.315 | 0.315 | -0.025 (-7.35%) | 300,000 |
9 Jun 2020 | HKD | 0.325 | 0.35 | 0.32 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,356,000 |
8 Jun 2020 | HKD | 0.32 | 0.34 | 0.315 | 0.335 | 0.335 | +0.02 (+6.35%) | 848,000 |
5 Jun 2020 | HKD | 0.31 | 0.315 | 0.295 | 0.315 | 0.315 | +0.03 (+10.53%) | 318,000 |
4 Jun 2020 | HKD | 0.27 | 0.31 | 0.27 | 0.285 | 0.285 | +0.03 (+11.76%) | 1,428,000 |
3 Jun 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
2 Jun 2020 | HKD | 0.25 | 0.275 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 272,000 |
1 Jun 2020 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 346,000 |
29 May 2020 | HKD | 0.246 | 0.26 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 44,000 |
28 May 2020 | HKD | 0.243 | 0.245 | 0.243 | 0.245 | 0.245 | +0.002 (+0.82%) | 52,000 |
27 May 2020 | HKD | 0.25 | 0.25 | 0.243 | 0.243 | 0.243 | -0.007 (-2.80%) | 86,000 |
26 May 2020 | HKD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 12,000 |
25 May 2020 | HKD | 0.25 | 0.265 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 478,000 |
22 May 2020 | HKD | 0.246 | 0.255 | 0.246 | 0.255 | 0.255 | +0.01 (+4.08%) | 268,000 |