Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2015 | HKD | 5.26 | 5.45 | 5.24 | 5.41 | 5.41 | +0.15 (+2.85%) | 4,132,000 |
9 Nov 2015 | HKD | 5.24 | 5.51 | 5.2 | 5.26 | 5.26 | +0.01 (+0.19%) | 4,764,024 |
6 Nov 2015 | HKD | 5.4 | 5.42 | 5.2 | 5.25 | 5.25 | -0.11 (-2.05%) | 1,692,000 |
5 Nov 2015 | HKD | 5.4 | 5.4 | 5.32 | 5.36 | 5.36 | -0.01 (-0.19%) | 130,024 |
4 Nov 2015 | HKD | 5.4 | 5.47 | 5.29 | 5.37 | 5.37 | -0.03 (-0.56%) | 742,000 |
3 Nov 2015 | HKD | 5.11 | 5.5 | 4.99 | 5.4 | 5.4 | +0.25 (+4.85%) | 550,000 |
2 Nov 2015 | HKD | 5.27 | 5.27 | 5.15 | 5.15 | 5.15 | -0.08 (-1.53%) | 12,000 |
30 Oct 2015 | HKD | 5.3 | 5.3 | 5.15 | 5.23 | 5.23 | -0.07 (-1.32%) | 16,000 |
29 Oct 2015 | HKD | 5.33 | 5.33 | 5.15 | 5.3 | 5.3 | +0.02 (+0.38%) | 270,000 |
28 Oct 2015 | HKD | 5.37 | 5.38 | 5.24 | 5.28 | 5.28 | -0.09 (-1.68%) | 1,752,000 |
27 Oct 2015 | HKD | 5.59 | 5.59 | 5.29 | 5.37 | 5.37 | -0.23 (-4.11%) | 1,694,000 |
26 Oct 2015 | HKD | 5.2 | 5.81 | 5.12 | 5.6 | 5.6 | +0.14 (+2.56%) | 2,268,000 |
23 Oct 2015 | HKD | 5.6 | 5.63 | 5.26 | 5.46 | 5.46 | -0.01 (-0.18%) | 3,120,121 |
22 Oct 2015 | HKD | 5.4 | 5.6 | 5.21 | 5.47 | 5.47 | -0.03 (-0.55%) | 5,538,000 |
21 Oct 2015 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 5.56 | 5.58 | 5.26 | 5.5 | 5.5 | -0.1 (-1.79%) | 3,975,894 |
19 Oct 2015 | HKD | 4.95 | 5.66 | 4.85 | 5.6 | 5.6 | +0.39 (+7.49%) | 2,286,000 |
16 Oct 2015 | HKD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
15 Oct 2015 | HKD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
14 Oct 2015 | HKD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
13 Oct 2015 | HKD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
12 Oct 2015 | HKD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
9 Oct 2015 | HKD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
8 Oct 2015 | HKD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
7 Oct 2015 | HKD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
6 Oct 2015 | HKD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
5 Oct 2015 | HKD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
2 Oct 2015 | HKD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
1 Oct 2015 | HKD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |