Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2014 | HKD | 2.85 | 2.85 | 2.79 | 2.8 | 2.8 | -0.05 (-1.75%) | 110,000 |
8 Dec 2014 | HKD | 2.85 | 2.85 | 2.83 | 2.85 | 2.85 | 0.0 (0.0%) | 68,000 |
5 Dec 2014 | HKD | 2.86 | 2.86 | 2.83 | 2.85 | 2.85 | 0.0 (0.0%) | 68,000 |
4 Dec 2014 | HKD | 2.89 | 2.9 | 2.83 | 2.85 | 2.85 | 0.0 (0.0%) | 148,000 |
3 Dec 2014 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 2,000 |
2 Dec 2014 | HKD | 2.85 | 2.86 | 2.85 | 2.85 | 2.85 | -0.01 (-0.35%) | 68,290 |
1 Dec 2014 | HKD | 2.86 | 2.88 | 2.85 | 2.86 | 2.86 | +0.01 (+0.35%) | 48,000 |
28 Nov 2014 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 2,000 |
27 Nov 2014 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 10,000 |
26 Nov 2014 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 12,000 |
25 Nov 2014 | HKD | 2.85 | 3 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 4,000 |
24 Nov 2014 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.01 (+0.35%) | 2,000 |
21 Nov 2014 | HKD | 2.85 | 2.9 | 2.84 | 2.84 | 2.84 | -0.01 (-0.35%) | 50,000 |
20 Nov 2014 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 16,000 |
19 Nov 2014 | HKD | 2.86 | 2.86 | 2.85 | 2.85 | 2.85 | -0.02 (-0.70%) | 128,000 |
18 Nov 2014 | HKD | 2.83 | 2.88 | 2.83 | 2.87 | 2.87 | -0.03 (-1.03%) | 242,000 |
17 Nov 2014 | HKD | 2.9 | 2.9 | 2.85 | 2.9 | 2.9 | -0.09 (-3.01%) | 124,000 |
14 Nov 2014 | HKD | 3 | 3 | 2.99 | 2.99 | 2.99 | +0.06 (+2.05%) | 4,000 |
13 Nov 2014 | HKD | 2.91 | 2.93 | 2.91 | 2.93 | 2.93 | -0.07 (-2.33%) | 6,000 |
12 Nov 2014 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 6,000 |
11 Nov 2014 | HKD | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 106,000 |
10 Nov 2014 | HKD | 3 | 3 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 28,000 |
7 Nov 2014 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 6,000 |
6 Nov 2014 | HKD | 3 | 3 | 3 | 3 | 3 | +0.08 (+2.74%) | 108,000 |
5 Nov 2014 | HKD | 3 | 3.03 | 2.91 | 2.92 | 2.92 | -0.06 (-2.01%) | 494,000 |
4 Nov 2014 | HKD | 2.97 | 2.98 | 2.97 | 2.98 | 2.98 | +0.01 (+0.34%) | 36,000 |
3 Nov 2014 | HKD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.08 (+2.77%) | 2,000 |
31 Oct 2014 | HKD | 2.9 | 2.9 | 2.83 | 2.89 | 2.89 | +0.04 (+1.40%) | 60,000 |
30 Oct 2014 | HKD | 2.96 | 2.96 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 52,000 |
29 Oct 2014 | HKD | 2.9 | 2.96 | 2.9 | 2.95 | 2.95 | -0.02 (-0.67%) | 44,000 |