Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2014 | HKD | 2.94 | 2.97 | 2.94 | 2.97 | 2.97 | +0.03 (+1.02%) | 32,000 |
27 Oct 2014 | HKD | 2.91 | 2.94 | 2.91 | 2.94 | 2.94 | -0.03 (-1.01%) | 28,000 |
24 Oct 2014 | HKD | 2.98 | 2.98 | 2.97 | 2.97 | 2.97 | +0.09 (+3.12%) | 8,000 |
23 Oct 2014 | HKD | 2.85 | 2.88 | 2.85 | 2.88 | 2.88 | -0.04 (-1.37%) | 28,000 |
22 Oct 2014 | HKD | 2.9 | 2.92 | 2.9 | 2.92 | 2.92 | +0.02 (+0.69%) | 14,000 |
21 Oct 2014 | HKD | 2.88 | 2.9 | 2.88 | 2.9 | 2.9 | -0.04 (-1.36%) | 8,000 |
20 Oct 2014 | HKD | 2.93 | 2.95 | 2.93 | 2.94 | 2.94 | +0.02 (+0.68%) | 50,000 |
17 Oct 2014 | HKD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.06 (+2.10%) | 6,000 |
16 Oct 2014 | HKD | 2.9 | 2.9 | 2.85 | 2.86 | 2.86 | -0.04 (-1.38%) | 42,097 |
15 Oct 2014 | HKD | 2.87 | 2.9 | 2.87 | 2.9 | 2.9 | -0.08 (-2.68%) | 16,000 |
14 Oct 2014 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.08 (+2.76%) | 10,000 |
13 Oct 2014 | HKD | 2.99 | 2.99 | 2.87 | 2.9 | 2.9 | +0.04 (+1.40%) | 103,121 |
10 Oct 2014 | HKD | 2.91 | 2.91 | 2.86 | 2.86 | 2.86 | -0.02 (-0.69%) | 38,000 |
9 Oct 2014 | HKD | 2.9 | 2.9 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 240,000 |
8 Oct 2014 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 70,000 |
7 Oct 2014 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.02 (+0.69%) | 34,000 |
6 Oct 2014 | HKD | 2.9 | 2.9 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 134,000 |
3 Oct 2014 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 40,000 |
2 Oct 2014 | HKD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 2.95 | 3 | 2.9 | 2.91 | 2.91 | -0.04 (-1.36%) | 326,000 |
29 Sep 2014 | HKD | 2.94 | 2.96 | 2.83 | 2.95 | 2.95 | 0.0 (0.0%) | 248,000 |
26 Sep 2014 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 40,000 |
25 Sep 2014 | HKD | 2.95 | 2.96 | 2.95 | 2.96 | 2.96 | +0.06 (+2.07%) | 60,000 |
24 Sep 2014 | HKD | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.06 (-2.03%) | 70,000 |
23 Sep 2014 | HKD | 2.93 | 2.99 | 2.93 | 2.96 | 2.96 | +0.05 (+1.72%) | 224,000 |
22 Sep 2014 | HKD | 2.8 | 2.93 | 2.8 | 2.91 | 2.91 | +0.11 (+3.93%) | 108,000 |
19 Sep 2014 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 24,000 |
18 Sep 2014 | HKD | 2.82 | 2.82 | 2.8 | 2.8 | 2.8 | -0.06 (-2.10%) | 54,000 |
17 Sep 2014 | HKD | 2.89 | 2.89 | 2.86 | 2.86 | 2.86 | -0.03 (-1.04%) | 12,000 |