Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2014 | HKD | 2.89 | 2.93 | 2.84 | 2.88 | 2.88 | +0.08 (+2.86%) | 1,184,000 |
3 Jan 2014 | HKD | 2.86 | 2.86 | 2.78 | 2.8 | 2.8 | -0.06 (-2.10%) | 26,766 |
2 Jan 2014 | HKD | 2.84 | 2.86 | 2.82 | 2.86 | 2.86 | -0.01 (-0.35%) | 316,000 |
1 Jan 2014 | HKD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 2.83 | 2.87 | 2.81 | 2.87 | 2.87 | +0.04 (+1.41%) | 42,000 |
30 Dec 2013 | HKD | 2.83 | 2.83 | 2.6 | 2.83 | 2.83 | 0.0 (0.0%) | 62,000 |
27 Dec 2013 | HKD | 2.84 | 2.84 | 2.8 | 2.83 | 2.83 | +0.03 (+1.07%) | 210,000 |
26 Dec 2013 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 2.82 | 2.82 | 2.8 | 2.8 | 2.8 | -0.04 (-1.41%) | 38,000 |
23 Dec 2013 | HKD | 2.86 | 2.86 | 2.8 | 2.84 | 2.84 | -0.02 (-0.70%) | 64,000 |
20 Dec 2013 | HKD | 2.86 | 2.86 | 2.82 | 2.86 | 2.86 | -0.04 (-1.38%) | 26,000 |
19 Dec 2013 | HKD | 2.86 | 2.9 | 2.82 | 2.9 | 2.9 | +0.05 (+1.75%) | 8,000 |
18 Dec 2013 | HKD | 2.82 | 2.85 | 2.79 | 2.85 | 2.85 | +0.03 (+1.06%) | 332,243 |
17 Dec 2013 | HKD | 2.84 | 2.86 | 2.8 | 2.82 | 2.82 | -0.02 (-0.70%) | 64,000 |
16 Dec 2013 | HKD | 2.82 | 2.84 | 2.8 | 2.84 | 2.84 | 0.0 (0.0%) | 302,000 |
13 Dec 2013 | HKD | 2.86 | 2.86 | 2.84 | 2.84 | 2.84 | -0.04 (-1.39%) | 8,000 |
12 Dec 2013 | HKD | 2.86 | 2.89 | 2.82 | 2.88 | 2.88 | +0.01 (+0.35%) | 536,000 |
11 Dec 2013 | HKD | 2.86 | 2.87 | 2.86 | 2.87 | 2.87 | -0.01 (-0.35%) | 62,000 |
10 Dec 2013 | HKD | 2.9 | 2.9 | 2.86 | 2.88 | 2.88 | +0.01 (+0.35%) | 124,000 |
9 Dec 2013 | HKD | 2.86 | 2.87 | 2.85 | 2.87 | 2.87 | -0.01 (-0.35%) | 184,000 |
6 Dec 2013 | HKD | 2.86 | 2.88 | 2.86 | 2.88 | 2.88 | -0.02 (-0.69%) | 80,000 |
5 Dec 2013 | HKD | 2.86 | 2.9 | 2.84 | 2.9 | 2.9 | +0.02 (+0.69%) | 116,000 |
4 Dec 2013 | HKD | 2.88 | 2.88 | 2.87 | 2.88 | 2.88 | 0.0 (0.0%) | 68,000 |
3 Dec 2013 | HKD | 2.86 | 2.88 | 2.86 | 2.88 | 2.88 | 0.0 (0.0%) | 92,000 |
2 Dec 2013 | HKD | 2.88 | 2.9 | 2.84 | 2.88 | 2.88 | -0.02 (-0.69%) | 178,000 |
29 Nov 2013 | HKD | 2.88 | 2.9 | 2.88 | 2.9 | 2.9 | 0.0 (0.0%) | 46,000 |
28 Nov 2013 | HKD | 2.9 | 2.9 | 2.85 | 2.9 | 2.9 | -0.02 (-0.68%) | 100,194 |
27 Nov 2013 | HKD | 2.94 | 2.94 | 2.9 | 2.92 | 2.92 | -0.03 (-1.02%) | 52,024 |
26 Nov 2013 | HKD | 2.9 | 2.95 | 2.84 | 2.95 | 2.95 | +0.05 (+1.72%) | 170,000 |