Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2013 | HKD | 2.97 | 2.97 | 2.88 | 2.9 | 2.9 | 0.0 (0.0%) | 34,023 |
22 Nov 2013 | HKD | 2.83 | 2.9 | 2.83 | 2.9 | 2.9 | +0.05 (+1.75%) | 48,000 |
21 Nov 2013 | HKD | 2.82 | 2.85 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 1,260,000 |
20 Nov 2013 | HKD | 2.83 | 2.85 | 2.83 | 2.85 | 2.85 | -0.01 (-0.35%) | 192,000 |
19 Nov 2013 | HKD | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | -0.04 (-1.38%) | 22,000 |
18 Nov 2013 | HKD | 2.9 | 2.9 | 2.86 | 2.9 | 2.9 | -0.02 (-0.68%) | 1,330,000 |
15 Nov 2013 | HKD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 12,000 |
14 Nov 2013 | HKD | 2.9 | 2.92 | 2.88 | 2.92 | 2.92 | 0.0 (0.0%) | 76,000 |
13 Nov 2013 | HKD | 2.9 | 2.92 | 2.89 | 2.92 | 2.92 | -0.02 (-0.68%) | 50,000 |
12 Nov 2013 | HKD | 2.9 | 2.94 | 2.9 | 2.94 | 2.94 | +0.01 (+0.34%) | 80,000 |
11 Nov 2013 | HKD | 2.9 | 2.93 | 2.88 | 2.93 | 2.93 | +0.01 (+0.34%) | 38,000 |
8 Nov 2013 | HKD | 2.94 | 2.95 | 2.92 | 2.92 | 2.92 | -0.03 (-1.02%) | 22,000 |
7 Nov 2013 | HKD | 2.93 | 2.95 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 84,000 |
6 Nov 2013 | HKD | 2.95 | 2.95 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 40,000 |
5 Nov 2013 | HKD | 2.9 | 2.95 | 2.86 | 2.95 | 2.95 | 0.0 (0.0%) | 72,509 |
4 Nov 2013 | HKD | 2.95 | 2.95 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 50,000 |
1 Nov 2013 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 30,000 |
31 Oct 2013 | HKD | 2.92 | 2.95 | 2.86 | 2.95 | 2.95 | -0.02 (-0.67%) | 510,000 |
30 Oct 2013 | HKD | 2.92 | 2.97 | 2.9 | 2.97 | 2.97 | +0.02 (+0.68%) | 398,000 |
29 Oct 2013 | HKD | 2.95 | 2.95 | 2.91 | 2.95 | 2.95 | -0.02 (-0.67%) | 138,000 |
28 Oct 2013 | HKD | 2.94 | 2.97 | 2.91 | 2.97 | 2.97 | 0.0 (0.0%) | 234,000 |
25 Oct 2013 | HKD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 50,000 |
24 Oct 2013 | HKD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 50,000 |
23 Oct 2013 | HKD | 2.97 | 2.98 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 20,000 |
22 Oct 2013 | HKD | 2.98 | 2.98 | 2.97 | 2.97 | 2.97 | -0.01 (-0.34%) | 52,000 |
21 Oct 2013 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 60,098 |
18 Oct 2013 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.01 (+0.34%) | 50,000 |
17 Oct 2013 | HKD | 2.93 | 2.97 | 2.93 | 2.97 | 2.97 | -0.01 (-0.34%) | 4,000 |
16 Oct 2013 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 68,000 |
15 Oct 2013 | HKD | 2.99 | 2.99 | 2.92 | 2.98 | 2.98 | -0.01 (-0.33%) | 98,000 |