Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2013 | HKD | 2.94 | 3.08 | 2.92 | 3 | 3 | -0.05 (-1.64%) | 70,000 |
30 Aug 2013 | HKD | 3.04 | 3.05 | 3.04 | 3.05 | 3.05 | +0.05 (+1.67%) | 22,000 |
29 Aug 2013 | HKD | 3 | 3 | 3 | 3 | 3 | +0.06 (+2.04%) | 26,000 |
28 Aug 2013 | HKD | 3 | 3 | 2.9 | 2.94 | 2.94 | -0.06 (-2%) | 52,000 |
27 Aug 2013 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 33,000 |
26 Aug 2013 | HKD | 3 | 3.05 | 3 | 3 | 3 | +0.05 (+1.69%) | 34,000 |
23 Aug 2013 | HKD | 2.9 | 2.95 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 50,063 |
22 Aug 2013 | HKD | 2.93 | 2.95 | 2.93 | 2.95 | 2.95 | +0.02 (+0.68%) | 40,000 |
21 Aug 2013 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.1 (+3.53%) | 62,000 |
20 Aug 2013 | HKD | 2.9 | 2.9 | 2.82 | 2.83 | 2.83 | +0.01 (+0.35%) | 44,000 |
19 Aug 2013 | HKD | 3 | 3 | 2.75 | 2.82 | 2.82 | -0.18 (-6%) | 4,506,000 |
16 Aug 2013 | HKD | 2.9 | 3 | 2.9 | 3 | 3 | +0.08 (+2.74%) | 1,858,000 |
15 Aug 2013 | HKD | 2.98 | 2.98 | 2.9 | 2.92 | 2.92 | -0.08 (-2.67%) | 838,000 |
14 Aug 2013 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Aug 2013 | HKD | 3.02 | 3.07 | 2.94 | 3 | 3 | -0.05 (-1.64%) | 544,000 |
12 Aug 2013 | HKD | 3 | 3.09 | 3 | 3.05 | 3.05 | +0.01 (+0.33%) | 194,000 |
9 Aug 2013 | HKD | 3.05 | 3.05 | 3 | 3.04 | 3.04 | 0.0 (0.0%) | 40,000 |
8 Aug 2013 | HKD | 2.9 | 3.05 | 2.86 | 3.04 | 3.04 | +0.12 (+4.11%) | 332,000 |
7 Aug 2013 | HKD | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | -0.02 (-0.68%) | 64,000 |
6 Aug 2013 | HKD | 2.91 | 2.96 | 2.9 | 2.94 | 2.94 | -0.03 (-1.01%) | 42,000 |
5 Aug 2013 | HKD | 2.93 | 2.97 | 2.93 | 2.97 | 2.97 | -0.01 (-0.34%) | 32,000 |
2 Aug 2013 | HKD | 2.9 | 2.99 | 2.9 | 2.98 | 2.98 | +0.01 (+0.34%) | 64,097 |
1 Aug 2013 | HKD | 2.93 | 2.97 | 2.9 | 2.97 | 2.97 | -0.01 (-0.34%) | 16,000 |
31 Jul 2013 | HKD | 2.89 | 2.98 | 2.85 | 2.98 | 2.98 | +0.04 (+1.36%) | 46,000 |
30 Jul 2013 | HKD | 2.95 | 2.95 | 2.94 | 2.94 | 2.94 | +0.02 (+0.68%) | 30,000 |
29 Jul 2013 | HKD | 2.89 | 2.92 | 2.87 | 2.92 | 2.92 | 0.0 (0.0%) | 8,000 |
26 Jul 2013 | HKD | 2.9 | 2.92 | 2.9 | 2.92 | 2.92 | -0.01 (-0.34%) | 86,000 |
25 Jul 2013 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 24,000 |
24 Jul 2013 | HKD | 2.91 | 2.93 | 2.89 | 2.93 | 2.93 | 0.0 (0.0%) | 122,000 |
23 Jul 2013 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.01 (+0.34%) | 32,000 |